Cap Mercado $4.20T 3.05%
Volumen 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monedas 33.283 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Hedera Hashgraph HBAR

Precios Históricos de Hedera Hashgraph (HBAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $0.21615 $0.207725 $0.216799 $0.212825 $129,866,705 $9,163,241,035
Sep-27 2025 $0.212847 $0.211692 $0.215214 $0.214491 $107,904,618 $9,023,223,305
Sep-26 2025 $0.214629 $0.205413 $0.21633 $0.207511 $247,617,357 $9,098,786,308
Sep-25 2025 $0.20731 $0.20616 $0.221949 $0.221296 $357,490,885 $8,788,499,827
Sep-24 2025 $0.221377 $0.217535 $0.225986 $0.219144 $215,855,427 $9,384,830,060
Sep-23 2025 $0.219313 $0.218675 $0.225121 $0.222353 $233,080,147 $9,297,324,280
Sep-22 2025 $0.222281 $0.214656 $0.234598 $0.23409 $395,815,246 $9,423,168,094
Sep-21 2025 $0.234208 $0.233859 $0.243002 $0.242125 $157,337,008 $9,928,780,064
Sep-20 2025 $0.242136 $0.238505 $0.246569 $0.238966 $185,047,168 $10,264,882,357
Sep-19 2025 $0.238922 $0.236598 $0.249817 $0.246413 $254,135,148 $10,128,612,235
Sep-18 2025 $0.246545 $0.241959 $0.251621 $0.243082 $340,731,963 $10,451,804,164
Sep-17 2025 $0.24267 $0.233107 $0.245535 $0.238091 $358,213,075 $10,287,497,213
Sep-16 2025 $0.238112 $0.232747 $0.239702 $0.237027 $208,201,252 $10,094,278,684
Sep-15 2025 $0.237132 $0.230678 $0.243218 $0.241007 $277,371,660 $10,052,722,558
Sep-14 2025 $0.241011 $0.237388 $0.248256 $0.248186 $240,545,690 $10,217,189,487

Análisis de precios históricos y de mercado de Hedera Hashgraph (HBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2204 días, desde el día 17-09-2019.