Cap Mercado $3.02T
-6.53%
Volumen 24h $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
Monedas
34.175
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Hedera Hashgraph (HBAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.10096 | $0.098732 | $0.106965 | $0.106965 | $169,657,332 | $4,341,612,233 |
| Jan-28 2026 | $0.106967 | $0.106229 | $0.108814 | $0.108056 | $128,488,790 | $4,599,928,033 |
| Jan-27 2026 | $0.108072 | $0.104685 | $0.108378 | $0.106532 | $111,148,379 | $4,624,906,602 |
| Jan-26 2026 | $0.106524 | $0.103142 | $0.107681 | $0.103142 | $123,457,897 | $4,558,634,553 |
| Jan-25 2026 | $0.103099 | $0.10106 | $0.108455 | $0.108381 | $133,247,271 | $4,412,082,810 |
| Jan-24 2026 | $0.108461 | $0.107456 | $0.109674 | $0.109375 | $69,603,883 | $4,641,534,553 |
| Jan-23 2026 | $0.109384 | $0.107714 | $0.112068 | $0.108114 | $131,078,408 | $4,681,030,269 |
| Jan-22 2026 | $0.108057 | $0.106874 | $0.111149 | $0.109261 | $121,832,799 | $4,624,240,354 |
| Jan-21 2026 | $0.109157 | $0.105563 | $0.11122 | $0.105574 | $247,555,803 | $4,671,325,195 |
| Jan-20 2026 | $0.105575 | $0.105025 | $0.111122 | $0.110839 | $177,553,505 | $4,518,056,649 |
| Jan-19 2026 | $0.110789 | $0.107168 | $0.112316 | $0.111591 | $196,810,249 | $4,741,173,918 |
| Jan-18 2026 | $0.111937 | $0.111937 | $0.119141 | $0.118758 | $112,321,915 | $4,790,288,282 |
| Jan-17 2026 | $0.118674 | $0.11772 | $0.120523 | $0.118621 | $95,619,034 | $5,078,596,769 |
| Jan-16 2026 | $0.118622 | $0.11474 | $0.119557 | $0.117747 | $144,849,637 | $5,076,215,358 |
| Jan-15 2026 | $0.117721 | $0.116375 | $0.123394 | $0.123394 | $181,528,527 | $5,037,672,203 |