Cap Mercado $4.15T 0.81%
Volumen 24h $290.31B 38.92%
BTC % 53.7% -0.18%
ETH % 12.51% -0.79%
Monedas 33.082 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Hedera Hashgraph HBAR

Precios Históricos de Hedera Hashgraph (HBAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.226566 $0.218218 $0.227432 $0.219436 $225,691,031 $9,604,819,913
Sep-07 2025 $0.219448 $0.214645 $0.220766 $0.214645 $154,077,109 $9,303,056,587
Sep-06 2025 $0.214632 $0.213856 $0.219573 $0.218304 $99,676,512 $9,098,915,638
Sep-05 2025 $0.218427 $0.212659 $0.223738 $0.213604 $234,774,604 $9,259,772,625
Sep-04 2025 $0.213675 $0.211237 $0.219914 $0.219551 $251,470,421 $9,058,334,294
Sep-03 2025 $0.219422 $0.217858 $0.223286 $0.220533 $188,563,602 $9,301,954,597
Sep-02 2025 $0.220395 $0.211606 $0.220612 $0.214743 $295,570,951 $9,343,228,600
Sep-01 2025 $0.21404 $0.2116 $0.223126 $0.218938 $327,015,951 $9,073,804,323
Aug-31 2025 $0.218916 $0.218856 $0.228409 $0.225983 $163,847,580 $9,280,490,096
Aug-30 2025 $0.225947 $0.221585 $0.229364 $0.227974 $205,927,636 $9,578,559,108
Aug-29 2025 $0.227989 $0.224504 $0.239363 $0.239188 $421,561,041 $9,665,157,973
Aug-28 2025 $0.239027 $0.235784 $0.241274 $0.237558 $249,174,012 $10,133,059,020
Aug-27 2025 $0.237463 $0.237463 $0.243208 $0.24174 $253,315,839 $10,066,752,442
Aug-26 2025 $0.24174 $0.23041 $0.244941 $0.230914 $316,854,613 $10,248,066,415
Aug-25 2025 $0.23108 $0.227394 $0.250178 $0.248295 $386,757,274 $9,796,171,922

Análisis de precios históricos y de mercado de Hedera Hashgraph (HBAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2184 días, desde el día 17-09-2019.