Cap Mercado $2.31T
-3.83%
Volumen 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monedas
28.958
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hedera Hashgraph (HBAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.052882 | $0.052148 | $0.059271 | $0.057478 | $71,787,997 | $1,989,784,827 |
| Sep-30 2024 | $0.057458 | $0.057233 | $0.061582 | $0.061452 | $52,913,428 | $2,161,951,275 |
| Sep-29 2024 | $0.061401 | $0.059847 | $0.062318 | $0.061209 | $40,597,213 | $2,310,334,672 |
| Sep-28 2024 | $0.061206 | $0.060436 | $0.063758 | $0.061853 | $44,568,031 | $2,302,978,870 |
| Sep-27 2024 | $0.061887 | $0.060642 | $0.062769 | $0.061699 | $54,190,589 | $2,328,610,424 |
| Sep-26 2024 | $0.061743 | $0.05709 | $0.062055 | $0.058483 | $59,803,780 | $2,323,186,899 |
| Sep-25 2024 | $0.058449 | $0.057332 | $0.060276 | $0.057755 | $72,364,983 | $2,199,261,904 |
| Sep-24 2024 | $0.057843 | $0.055898 | $0.057971 | $0.057932 | $51,025,150 | $2,176,431,805 |
| Sep-23 2024 | $0.057965 | $0.052917 | $0.057965 | $0.053811 | $63,881,030 | $2,181,032,852 |
| Sep-22 2024 | $0.053819 | $0.052517 | $0.056043 | $0.056043 | $36,735,406 | $1,992,115,125 |
| Sep-21 2024 | $0.056063 | $0.052546 | $0.056063 | $0.052832 | $56,292,229 | $2,075,099,826 |
| Sep-20 2024 | $0.05275 | $0.051014 | $0.053634 | $0.051677 | $50,103,961 | $1,952,494,771 |
| Sep-19 2024 | $0.05165 | $0.050777 | $0.05325 | $0.050777 | $54,620,021 | $1,911,751,310 |
| Sep-18 2024 | $0.050606 | $0.048504 | $0.050606 | $0.049868 | $29,411,936 | $1,873,110,492 |
| Sep-17 2024 | $0.04987 | $0.048971 | $0.050769 | $0.049462 | $28,520,664 | $1,845,868,653 |