Cap Mercado $2.54T
-1.06%
Volumen 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hedera Hashgraph (HBAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.068263 | $0.067316 | $0.071462 | $0.070771 | $53,218,284 | $2,448,254,142 |
| Jul-22 2024 | $0.07085 | $0.070728 | $0.075272 | $0.074755 | $38,670,683 | $2,541,023,143 |
| Jul-21 2024 | $0.074693 | $0.070858 | $0.075689 | $0.074665 | $41,563,749 | $2,673,537,152 |
| Jul-20 2024 | $0.074685 | $0.073417 | $0.075913 | $0.074818 | $35,130,633 | $2,673,245,841 |
| Jul-19 2024 | $0.074718 | $0.071513 | $0.07559 | $0.072737 | $49,835,580 | $2,674,449,410 |
| Jul-18 2024 | $0.072725 | $0.071061 | $0.076146 | $0.075336 | $47,321,693 | $2,603,122,775 |
| Jul-17 2024 | $0.07533 | $0.07533 | $0.078806 | $0.076572 | $50,938,666 | $2,696,341,477 |
| Jul-16 2024 | $0.076665 | $0.074979 | $0.079223 | $0.078301 | $59,822,656 | $2,744,139,085 |
| Jul-15 2024 | $0.078301 | $0.071917 | $0.079221 | $0.072122 | $60,695,838 | $2,801,911,023 |
| Jul-14 2024 | $0.072075 | $0.069527 | $0.073092 | $0.071324 | $39,805,894 | $2,578,932,323 |
| Jul-13 2024 | $0.071339 | $0.066949 | $0.07186 | $0.067336 | $39,480,435 | $2,552,600,074 |
| Jul-12 2024 | $0.067322 | $0.064819 | $0.067583 | $0.06565 | $34,419,102 | $2,408,887,210 |
| Jul-11 2024 | $0.065648 | $0.065457 | $0.068593 | $0.066423 | $42,474,394 | $2,348,987,653 |
| Jul-10 2024 | $0.066423 | $0.065605 | $0.069268 | $0.067794 | $39,246,301 | $2,376,696,916 |
| Jul-09 2024 | $0.067817 | $0.066151 | $0.06899 | $0.066292 | $46,847,907 | $2,426,582,124 |