Cap Mercado S$3.32T
-3.57%
Volumen 24h S$183.02B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-09 2022 | S$628,958,723,407,836 | S$628,958,723,407,836 | S$628,958,723,407,836 | S$628,958,723,407,836 | - | - |
Jun-08 2022 | S$628,958,723,407,836 | S$628,958,723,407,836 | S$628,958,723,407,836 | S$628,958,723,407,836 | - | - |
Jun-07 2022 | S$628,958,723,407,836 | S$628,958,723,407,836 | S$628,958,723,407,836 | S$628,958,723,407,836 | - | - |
Jun-06 2022 | S$628,958,723,407,836 | S$628,958,723,407,836 | S$628,958,723,407,836 | S$628,958,723,407,836 | - | - |
Jun-05 2022 | S$628,958,723,407,836 | S$628,958,723,407,836 | S$628,958,723,407,836 | S$628,958,723,407,836 | - | - |
Jun-04 2022 | S$628,958,723,407,836 | S$628,958,723,407,836 | S$628,958,723,407,836 | S$628,958,723,407,836 | - | - |
Jun-03 2022 | S$628,958,723,407,836 | S$628,958,723,407,836 | S$628,958,723,407,836 | S$628,958,723,407,836 | - | - |
Jun-02 2022 | S$628,958,723,407,836 | S$609,190,854,673,428 | S$636,492,819,579,468 | S$620,185,595,777,694 | - | - |
Jun-01 2022 | S$620,208,948,988,788 | S$611,175,471,274,902 | S$683,621,037,848,112 | S$683,621,037,848,112 | - | - |
May-31 2022 | S$685,422,720,123,060 | S$685,086,386,863,518 | S$0.000000001450081969808274 | S$0.000000001440712237304706 | S$230 | - |
May-30 2022 | S$0.000000001441663707317406 | S$0.000000001356570759667578 | S$0.000000001779571091280959 | S$0.00000000168709435012851 | S$79 | - |
May-29 2022 | S$0.000000001688038398675246 | S$0.000000001603541020366812 | S$0.000000001824255467014386 | S$0.000000001649944983666858 | S$167 | - |
May-28 2022 | S$0.000000001649944983666858 | S$0.000000001649944983666858 | S$0.000000001649944983666858 | S$0.000000001649944983666858 | - | - |
May-27 2022 | S$0.000000001649944983666858 | S$0.000000001646694923394827 | S$0.000000001881683424118122 | S$0.000000001881385756064981 | - | - |
May-26 2022 | S$0.000000001881647965290143 | S$0.000000001843251767303826 | S$0.000000002099337154403129 | S$0.000000002075071366078932 | - | - |
Análisis de precios históricos y de mercado de Hecate Capital (HECATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 38 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3506 SGD.