Cap Mercado NZ$4.10T
-3.01%
Volumen 24h NZ$208.96B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | - | - |
Jun-08 2022 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | - | - |
Jun-07 2022 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | - | - |
Jun-06 2022 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | - | - |
Jun-05 2022 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | - | - |
Jun-04 2022 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | - | - |
Jun-03 2022 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | NZ$772,614,274,271,784 | - | - |
Jun-02 2022 | NZ$772,614,274,271,784 | NZ$748,331,380,994,810 | NZ$781,869,174,520,882 | NZ$761,837,345,063,569 | - | - |
Jun-01 2022 | NZ$761,866,032,199,258 | NZ$750,769,288,377,583 | NZ$839,761,581,129,161 | NZ$839,761,581,129,161 | - | - |
May-31 2022 | NZ$841,974,771,584,308 | NZ$841,561,619,071,172 | NZ$0.000000001781283869739013 | NZ$0.00000000176977406979675 | NZ$282 | - |
May-30 2022 | NZ$0.000000001770942857645611 | NZ$0.00000000166641449426128 | NZ$0.000000002186029028670528 | NZ$0.000000002072430397165118 | NZ$97 | - |
May-29 2022 | NZ$0.000000002073590068468922 | NZ$0.000000001969793303768821 | NZ$0.000000002240919413752575 | NZ$0.000000002026796033986384 | NZ$205 | - |
May-28 2022 | NZ$0.000000002026796033986384 | NZ$0.000000002026796033986384 | NZ$0.000000002026796033986384 | NZ$0.000000002026796033986384 | - | - |
May-27 2022 | NZ$0.000000002026796033986384 | NZ$0.00000000202280365282533 | NZ$0.000000002311464042118979 | NZ$0.000000002311098386030128 | - | - |
May-26 2022 | NZ$0.000000002311420484416979 | NZ$0.000000002264254510660767 | NZ$0.000000002578830361415034 | NZ$0.000000002549022213856238 | - | - |
Análisis de precios históricos y de mercado de Hecate Capital (HECATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 38 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.