Cap Mercado £1.97T
-3.37%
Volumen 24h £116.93B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £370,641,380,097,953 | £370,641,380,097,953 | £370,641,380,097,953 | £370,641,380,097,953 | - | - |
Jun-08 2022 | £370,641,380,097,953 | £370,641,380,097,953 | £370,641,380,097,953 | £370,641,380,097,953 | - | - |
Jun-07 2022 | £370,641,380,097,953 | £370,641,380,097,953 | £370,641,380,097,953 | £370,641,380,097,953 | - | - |
Jun-06 2022 | £370,641,380,097,953 | £370,641,380,097,953 | £370,641,380,097,953 | £370,641,380,097,953 | - | - |
Jun-05 2022 | £370,641,380,097,953 | £370,641,380,097,953 | £370,641,380,097,953 | £370,641,380,097,953 | - | - |
Jun-04 2022 | £370,641,380,097,953 | £370,641,380,097,953 | £370,641,380,097,953 | £370,641,380,097,953 | - | - |
Jun-03 2022 | £370,641,380,097,953 | £370,641,380,097,953 | £370,641,380,097,953 | £370,641,380,097,953 | - | - |
Jun-02 2022 | £370,641,380,097,953 | £358,992,300,632,742 | £375,081,175,109,802 | £365,471,431,718,841 | - | - |
Jun-01 2022 | £365,485,193,617,782 | £360,161,822,588,253 | £402,853,534,742,568 | £402,853,534,742,568 | - | - |
May-31 2022 | £403,915,254,661,590 | £403,717,055,608,377 | £854,524,092,825,711 | £849,002,568,984,759 | £136 | - |
May-30 2022 | £849,563,264,218,809 | £799,418,530,741,467 | £0.00000000104868993895344 | £994,193,982,872,265 | £47 | - |
May-29 2022 | £994,750,304,683,569 | £944,956,536,435,618 | £0.000000001075022157705279 | £972,302,097,216,387 | £99 | - |
May-28 2022 | £972,302,097,216,387 | £972,302,097,216,387 | £972,302,097,216,387 | £972,302,097,216,387 | - | - |
May-27 2022 | £972,302,097,216,387 | £970,386,857,344,841 | £0.000000001108864088002083 | £0.000000001108688674109373 | - | - |
May-26 2022 | £0.000000001108843192340016 | £0.000000001086216556787439 | £0.000000001237126048563195 | £0.000000001222826373657798 | - | - |
Análisis de precios históricos y de mercado de Hecate Capital (HECATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 38 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.