Cap Mercado €2.28T
-4.23%
Volumen 24h €130.07B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2022 | €432,228,668,096,388 | €432,228,668,096,388 | €432,228,668,096,388 | €432,228,668,096,388 | - | - |
Jun-08 2022 | €432,228,668,096,388 | €432,228,668,096,388 | €432,228,668,096,388 | €432,228,668,096,388 | - | - |
Jun-07 2022 | €432,228,668,096,388 | €432,228,668,096,388 | €432,228,668,096,388 | €432,228,668,096,388 | - | - |
Jun-06 2022 | €432,228,668,096,388 | €432,228,668,096,388 | €432,228,668,096,388 | €432,228,668,096,388 | - | - |
Jun-05 2022 | €432,228,668,096,388 | €432,228,668,096,388 | €432,228,668,096,388 | €432,228,668,096,388 | - | - |
Jun-04 2022 | €432,228,668,096,388 | €432,228,668,096,388 | €432,228,668,096,388 | €432,228,668,096,388 | - | - |
Jun-03 2022 | €432,228,668,096,388 | €432,228,668,096,388 | €432,228,668,096,388 | €432,228,668,096,388 | - | - |
Jun-02 2022 | €432,228,668,096,388 | €418,643,929,931,247 | €437,406,197,610,457 | €426,199,659,944,518 | - | - |
Jun-01 2022 | €426,215,708,576,887 | €420,007,784,439,360 | €469,793,326,135,588 | €469,793,326,135,588 | - | - |
May-31 2022 | €471,031,465,779,815 | €470,800,333,161,094 | €996,515,311,918,813 | €990,076,309,088,081 | €158 | - |
May-30 2022 | €990,730,171,736,006 | €932,253,184,203,659 | €0.00000000122294454936504 | €0.000000001159393322280302 | €54 | - |
May-29 2022 | €0.000000001160042084799666 | €0.000000001101974380315013 | €0.000000001253652237308901 | €0.000000001133863791344879 | €115 | - |
May-28 2022 | €0.000000001133863791344879 | €0.000000001133863791344879 | €0.000000001133863791344879 | €0.000000001133863791344879 | - | - |
May-27 2022 | €0.000000001133863791344879 | €0.000000001131630307381097 | €0.000000001293117481190015 | €0.00000000129291291980728 | - | - |
May-26 2022 | €0.000000001293093113419256 | €0.000000001266706743538461 | €0.000000001442691973833307 | €0.000000001426016206446143 | - | - |
Análisis de precios históricos y de mercado de Hecate Capital (HECATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 38 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.