Cap Mercado CA$3.43T
-0.29%
Volumen 24h CA$161.26B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-09 2022 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | - | - |
Jun-08 2022 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | - | - |
Jun-07 2022 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | - | - |
Jun-06 2022 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | - | - |
Jun-05 2022 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | - | - |
Jun-04 2022 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | - | - |
Jun-03 2022 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | CA$636,819,543,229,488 | - | - |
Jun-02 2022 | CA$636,819,543,229,488 | CA$616,804,612,726,802 | CA$644,447,801,657,434 | CA$627,936,767,743,285 | - | - |
Jun-01 2022 | CA$627,960,412,826,290 | CA$618,814,033,362,211 | CA$692,165,035,418,729 | CA$692,165,035,418,729 | - | - |
May-31 2022 | CA$693,989,235,387,147 | CA$693,648,698,584,424 | CA$0.000000001468205310286849 | CA$0.000000001458718473470634 | CA$233 | - |
May-30 2022 | CA$0.000000001459681835097294 | CA$0.000000001373525383111372 | CA$0.000000001801812435883968 | CA$0.000000001708179906644258 | CA$80 | - |
May-29 2022 | CA$0.000000001709135754050366 | CA$0.000000001623582314920189 | CA$0.000000001847055283601979 | CA$0.000000001670566241866396 | CA$169 | - |
May-28 2022 | CA$0.000000001670566241866396 | CA$0.000000001670566241866396 | CA$0.000000001670566241866396 | CA$0.000000001670566241866396 | - | - |
May-27 2022 | CA$0.000000001670566241866396 | CA$0.000000001667275561856922 | CA$0.000000001905200983868687 | CA$0.000000001904899595515875 | - | - |
May-26 2022 | CA$0.000000001905165081870995 | CA$0.00000000186628900248233 | CA$0.000000002125574982898854 | CA$0.000000002101005917137285 | - | - |
Análisis de precios históricos y de mercado de Hecate Capital (HECATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 38 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.