Cap Mercado HK$19.29T
-3.91%
Volumen 24h HK$1.14T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | - | - |
Jun-08 2022 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | - | - |
Jun-07 2022 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | - | - |
Jun-06 2022 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | - | - |
Jun-05 2022 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | - | - |
Jun-04 2022 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | - | - |
Jun-03 2022 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | HK$0.000000003640635317578564 | - | - |
Jun-02 2022 | HK$0.000000003640635317578564 | HK$0.000000003526211908872495 | HK$0.000000003684245328200345 | HK$0.000000003589853355094822 | - | - |
Jun-01 2022 | HK$0.000000003589988531731895 | HK$0.000000003537699570975392 | HK$0.00000000395704010709098 | HK$0.00000000395704010709098 | - | - |
May-31 2022 | HK$0.000000003967468880676774 | HK$0.000000003965522064935783 | HK$0.000000008393586790662398 | HK$0.000000008339351468376178 | HK$1,331 | - |
May-30 2022 | HK$0.000000008344858912987302 | HK$0.000000007852310866571308 | HK$0.0000000103 | HK$0.000000009765498190224462 | HK$458 | - |
May-29 2022 | HK$0.000000009770962676768403 | HK$0.000000009281861996129604 | HK$0.0000000105 | HK$0.000000009550464531365008 | HK$968 | - |
May-28 2022 | HK$0.000000009550464531365008 | HK$0.000000009550464531365008 | HK$0.000000009550464531365008 | HK$0.000000009550464531365008 | - | - |
May-27 2022 | HK$0.000000009550464531365008 | HK$0.000000009531652034184745 | HK$0.0000000108 | HK$0.0000000108 | - | - |
May-26 2022 | HK$0.0000000108 | HK$0.0000000106 | HK$0.0000000121 | HK$0.000000012 | - | - |
Análisis de precios históricos y de mercado de Hecate Capital (HECATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 38 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.