Cap Mercado $2.41T
-1.38%
Volumen 24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Monedas
28.944
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Honey Badger (HOBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.111102 | $0.102849 | $0.112829 | $0.112829 | $19,681 | - |
| Sep-29 2024 | $0.121981 | $0.091906 | $0.13735 | $0.091906 | $33,922 | - |
| Sep-28 2024 | $0.091906 | $0.07307 | $0.091906 | $0.075705 | $13,728 | - |
| Sep-27 2024 | $0.075696 | $0.071935 | $0.075708 | $0.072043 | $1,179 | - |
| Sep-26 2024 | $0.074194 | $0.069456 | $0.07574 | $0.069456 | $3,817 | - |
| Sep-25 2024 | $0.069172 | $0.069172 | $0.070148 | $0.069705 | $334 | - |
| Sep-24 2024 | $0.069848 | $0.069547 | $0.072108 | $0.072108 | $1,101 | - |
| Sep-23 2024 | $0.072204 | $0.070855 | $0.076701 | $0.076701 | $4,864 | - |
| Sep-22 2024 | $0.076261 | $0.076261 | $0.083584 | $0.083428 | $2,555 | - |
| Sep-21 2024 | $0.081228 | $0.070078 | $0.081228 | $0.070119 | $4,477 | - |
| Sep-20 2024 | $0.070078 | $0.057933 | $0.074447 | $0.059212 | $11,566 | - |
| Sep-19 2024 | $0.059225 | $0.055221 | $0.059234 | $0.056837 | $4,770 | - |
| Sep-18 2024 | $0.057589 | $0.049828 | $0.057801 | $0.050059 | $5,308 | - |
| Sep-17 2024 | $0.050059 | $0.032882 | $0.05111 | $0.032882 | $13,535 | - |
| Sep-16 2024 | $0.032882 | $0.032882 | $0.035444 | $0.035444 | $213 | - |