Cap Mercado $3.42T
-2.89%
Volumen 24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Honey Badger (HOBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.265532 | $0.265532 | $0.306397 | $0.270824 | $23,099 | - |
| Dec-20 2024 | $0.266905 | $0.258049 | $0.266905 | $0.264021 | $3,760 | - |
| Dec-19 2024 | $0.263852 | $0.263852 | $0.293586 | $0.293586 | $8,964 | - |
| Dec-18 2024 | $0.294846 | $0.294257 | $0.326571 | $0.326396 | $7,076 | - |
| Dec-17 2024 | $0.326296 | $0.326296 | $0.341828 | $0.34159 | $6,716 | - |
| Dec-16 2024 | $0.347877 | $0.324665 | $0.350276 | $0.342074 | $25,934 | - |
| Dec-15 2024 | $0.342018 | $0.334415 | $0.385446 | $0.385446 | $25,382 | - |
| Dec-14 2024 | $0.387202 | $0.385415 | $0.405369 | $0.385415 | $12,236 | - |
| Dec-13 2024 | $0.385129 | $0.356101 | $0.386346 | $0.366047 | $19,688 | - |
| Dec-12 2024 | $0.355555 | $0.316662 | $0.373566 | $0.316662 | $45,920 | - |
| Dec-11 2024 | $0.313829 | $0.301324 | $0.314185 | $0.301344 | $5,267 | - |
| Dec-10 2024 | $0.301344 | $0.301344 | $0.327194 | $0.327194 | $10,384 | - |
| Dec-09 2024 | $0.327194 | $0.326785 | $0.367606 | $0.367606 | $21,105 | - |
| Dec-08 2024 | $0.367612 | $0.336236 | $0.394151 | $0.394151 | $59,803 | - |
| Dec-07 2024 | $0.407652 | $0.396164 | $0.429229 | $0.428689 | $33,804 | - |