Cap Mercado $2.33T
1.48%
Volumen 24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Honey Badger (HOBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.059225 | $0.055221 | $0.059234 | $0.056837 | $4,770 | - |
| Sep-18 2024 | $0.057589 | $0.049828 | $0.057801 | $0.050059 | $5,308 | - |
| Sep-17 2024 | $0.050059 | $0.032882 | $0.05111 | $0.032882 | $13,535 | - |
| Sep-16 2024 | $0.032882 | $0.032882 | $0.035444 | $0.035444 | $213 | - |
| Sep-15 2024 | $0.035444 | $0.035444 | $0.035732 | $0.035732 | $176 | - |
| Sep-14 2024 | $0.035732 | $0.034715 | $0.035732 | $0.034715 | $206 | - |
| Sep-13 2024 | $0.034715 | $0.034474 | $0.034715 | $0.034592 | $164 | - |
| Sep-12 2024 | $0.034592 | $0.033891 | $0.034592 | $0.033891 | $30 | - |
| Sep-11 2024 | $0.033891 | $0.033223 | $0.033891 | $0.033639 | $662 | - |
| Sep-10 2024 | $0.033639 | $0.033639 | $0.033925 | $0.033925 | $84 | - |
| Sep-09 2024 | $0.033925 | $0.033115 | $0.033925 | $0.033115 | $128 | - |
| Sep-08 2024 | $0.033115 | $0.033115 | $0.033525 | $0.033525 | $50 | - |
| Sep-07 2024 | $0.033525 | $0.033525 | $0.033894 | $0.033894 | $778 | - |
| Sep-06 2024 | $0.033075 | $0.033075 | $0.036505 | $0.036505 | $434 | - |
| Sep-05 2024 | $0.036505 | $0.036505 | $0.036505 | $0.036505 | - | - |