Cap Mercado $2.22T
-0.68%
Volumen 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.053476 | $0.053476 | $0.054852 | $0.054852 | $982 | - |
Aug-16 2024 | $0.054852 | $0.054852 | $0.054852 | $0.054852 | - | - |
Aug-15 2024 | $0.054852 | $0.054852 | $0.056849 | $0.056849 | $323 | - |
Aug-14 2024 | $0.056849 | $0.056849 | $0.059506 | $0.059506 | $406 | - |
Aug-13 2024 | $0.059506 | $0.056655 | $0.070883 | $0.070883 | $7,063 | - |
Aug-12 2024 | $0.067933 | $0.053537 | $0.067933 | $0.055985 | $6,662 | - |
Aug-11 2024 | $0.055985 | $0.055985 | $0.057173 | $0.057173 | $76 | - |
Aug-10 2024 | $0.057173 | $0.057173 | $0.057173 | $0.057173 | - | - |
Aug-09 2024 | $0.057173 | $0.057173 | $0.060037 | $0.059279 | $999 | - |
Aug-08 2024 | $0.059279 | $0.055121 | $0.064188 | $0.057857 | $5,277 | - |
Aug-07 2024 | $0.057857 | $0.050263 | $0.058739 | $0.052047 | $6,847 | - |
Aug-06 2024 | $0.052505 | $0.050268 | $0.054014 | $0.050591 | $2,404 | - |
Aug-05 2024 | $0.050591 | $0.050032 | $0.057548 | $0.057548 | $793 | - |
Aug-04 2024 | $0.057548 | $0.057515 | $0.082033 | $0.069048 | $19,948 | - |
Aug-03 2024 | $0.069048 | $0.063204 | $0.071975 | $0.063204 | $4,132 | - |