Cap Mercado €2.12T
-2.55%
Volumen 24h €177.99B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-29 2023 | €0.00352319 | €0.00352319 | €0.00352319 | €0.00352319 | - | - |
May-28 2023 | €0.00352319 | €0.00352319 | €0.00352319 | €0.00352319 | - | - |
May-27 2023 | €0.00352319 | €0.00352319 | €0.00352319 | €0.00352319 | - | - |
May-26 2023 | €0.00352319 | €0.00352319 | €0.00352319 | €0.00352319 | - | - |
May-25 2023 | €0.00352319 | €0.00352319 | €0.00352319 | €0.00352319 | - | - |
May-24 2023 | €0.00352319 | €0.00352319 | €0.00352319 | €0.00352319 | - | - |
May-23 2023 | €0.00352319 | €0.00352319 | €0.00352319 | €0.00352319 | - | - |
May-22 2023 | €0.00352319 | €0.00349389 | €0.00353579 | €0.00351728 | - | - |
May-21 2023 | €0.00351727 | €0.00351262 | €0.00357767 | €0.00356243 | - | - |
May-20 2023 | €0.00356267 | €0.00352843 | €0.00356612 | €0.00353414 | - | - |
May-19 2023 | €0.0035339 | €0.00351896 | €0.00356303 | €0.00352651 | - | - |
May-18 2023 | €0.00352657 | €0.00348005 | €0.00359964 | €0.00359556 | - | - |
May-17 2023 | €0.00359551 | €0.00349789 | €0.00360311 | €0.00355431 | - | - |
May-16 2023 | €0.00355432 | €0.00353675 | €0.0035827 | €0.00357233 | - | - |
May-15 2023 | €0.00357222 | €0.00351543 | €0.00362715 | €0.00353708 | - | - |
Análisis de precios históricos y de mercado de Havens Nook (HXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 770 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.