Cap Mercado HK$17.76T
-2.98%
Volumen 24h HK$1.66T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2023 | HK$0.029511 | HK$0.029511 | HK$0.029511 | HK$0.029511 | - | - |
May-28 2023 | HK$0.029511 | HK$0.029511 | HK$0.029511 | HK$0.029511 | - | - |
May-27 2023 | HK$0.029511 | HK$0.029511 | HK$0.029511 | HK$0.029511 | - | - |
May-26 2023 | HK$0.029511 | HK$0.029511 | HK$0.029511 | HK$0.029511 | - | - |
May-25 2023 | HK$0.029511 | HK$0.029511 | HK$0.029511 | HK$0.029511 | - | - |
May-24 2023 | HK$0.029511 | HK$0.029511 | HK$0.029511 | HK$0.029511 | - | - |
May-23 2023 | HK$0.029511 | HK$0.029511 | HK$0.029511 | HK$0.029511 | - | - |
May-22 2023 | HK$0.029511 | HK$0.029265 | HK$0.029616 | HK$0.029461 | - | - |
May-21 2023 | HK$0.029461 | HK$0.029422 | HK$0.029967 | HK$0.029839 | - | - |
May-20 2023 | HK$0.029841 | HK$0.029554 | HK$0.02987 | HK$0.029602 | - | - |
May-19 2023 | HK$0.0296 | HK$0.029475 | HK$0.029844 | HK$0.029538 | - | - |
May-18 2023 | HK$0.029539 | HK$0.029149 | HK$0.030151 | HK$0.030117 | - | - |
May-17 2023 | HK$0.030116 | HK$0.029299 | HK$0.03018 | HK$0.029771 | - | - |
May-16 2023 | HK$0.029771 | HK$0.029624 | HK$0.030009 | HK$0.029922 | - | - |
May-15 2023 | HK$0.029921 | HK$0.029446 | HK$0.030381 | HK$0.029627 | - | - |
Análisis de precios históricos y de mercado de Havens Nook (HXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 770 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.