Cap Mercado CA$3.18T
2.73%
Volumen 24h CA$248.20B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-29 2023 | CA$0.00517947 | CA$0.00517947 | CA$0.00517947 | CA$0.00517947 | - | - |
May-28 2023 | CA$0.00517947 | CA$0.00517947 | CA$0.00517947 | CA$0.00517947 | - | - |
May-27 2023 | CA$0.00517947 | CA$0.00517947 | CA$0.00517947 | CA$0.00517947 | - | - |
May-26 2023 | CA$0.00517947 | CA$0.00517947 | CA$0.00517947 | CA$0.00517947 | - | - |
May-25 2023 | CA$0.00517947 | CA$0.00517947 | CA$0.00517947 | CA$0.00517947 | - | - |
May-24 2023 | CA$0.00517947 | CA$0.00517947 | CA$0.00517947 | CA$0.00517947 | - | - |
May-23 2023 | CA$0.00517947 | CA$0.00517947 | CA$0.00517947 | CA$0.00517947 | - | - |
May-22 2023 | CA$0.00517947 | CA$0.00513641 | CA$0.005198 | CA$0.00517079 | - | - |
May-21 2023 | CA$0.00517077 | CA$0.00516394 | CA$0.00525956 | CA$0.00523716 | - | - |
May-20 2023 | CA$0.00523751 | CA$0.00518719 | CA$0.00524259 | CA$0.00519557 | - | - |
May-19 2023 | CA$0.00519523 | CA$0.00517325 | CA$0.00523805 | CA$0.00518435 | - | - |
May-18 2023 | CA$0.00518444 | CA$0.00511606 | CA$0.00529187 | CA$0.00528587 | - | - |
May-17 2023 | CA$0.00528579 | CA$0.00514229 | CA$0.00529696 | CA$0.00522523 | - | - |
May-16 2023 | CA$0.00522524 | CA$0.00519941 | CA$0.00526696 | CA$0.00525172 | - | - |
May-15 2023 | CA$0.00525156 | CA$0.00516807 | CA$0.00533231 | CA$0.0051999 | - | - |
Análisis de precios históricos y de mercado de Havens Nook (HXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 770 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37195 CAD.