Cap Mercado NZ$3.85T
-3.2%
Volumen 24h NZ$354.62B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2023 | NZ$0.00636306 | NZ$0.00636306 | NZ$0.00636306 | NZ$0.00636306 | - | - |
May-28 2023 | NZ$0.00636306 | NZ$0.00636306 | NZ$0.00636306 | NZ$0.00636306 | - | - |
May-27 2023 | NZ$0.00636306 | NZ$0.00636306 | NZ$0.00636306 | NZ$0.00636306 | - | - |
May-26 2023 | NZ$0.00636306 | NZ$0.00636306 | NZ$0.00636306 | NZ$0.00636306 | - | - |
May-25 2023 | NZ$0.00636306 | NZ$0.00636306 | NZ$0.00636306 | NZ$0.00636306 | - | - |
May-24 2023 | NZ$0.00636306 | NZ$0.00636306 | NZ$0.00636306 | NZ$0.00636306 | - | - |
May-23 2023 | NZ$0.00636306 | NZ$0.00636306 | NZ$0.00636306 | NZ$0.00636306 | - | - |
May-22 2023 | NZ$0.00636306 | NZ$0.00631015 | NZ$0.00638581 | NZ$0.00635239 | - | - |
May-21 2023 | NZ$0.00635237 | NZ$0.00634397 | NZ$0.00646145 | NZ$0.00643393 | - | - |
May-20 2023 | NZ$0.00643436 | NZ$0.00637253 | NZ$0.00644059 | NZ$0.00638284 | - | - |
May-19 2023 | NZ$0.00638241 | NZ$0.00635541 | NZ$0.00643502 | NZ$0.00636905 | - | - |
May-18 2023 | NZ$0.00636916 | NZ$0.00628515 | NZ$0.00650113 | NZ$0.00649376 | - | - |
May-17 2023 | NZ$0.00649367 | NZ$0.00631738 | NZ$0.0065074 | NZ$0.00641927 | - | - |
May-16 2023 | NZ$0.00641929 | NZ$0.00638755 | NZ$0.00647054 | NZ$0.00645182 | - | - |
May-15 2023 | NZ$0.00645162 | NZ$0.00634905 | NZ$0.00655083 | NZ$0.00638816 | - | - |
Análisis de precios históricos y de mercado de Havens Nook (HXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 770 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.