Cap Mercado £1.82T
-1.45%
Volumen 24h £140.44B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-29 2023 | £0.00301681 | £0.00301681 | £0.00301681 | £0.00301681 | - | - |
May-28 2023 | £0.00301681 | £0.00301681 | £0.00301681 | £0.00301681 | - | - |
May-27 2023 | £0.00301681 | £0.00301681 | £0.00301681 | £0.00301681 | - | - |
May-26 2023 | £0.00301681 | £0.00301681 | £0.00301681 | £0.00301681 | - | - |
May-25 2023 | £0.00301681 | £0.00301681 | £0.00301681 | £0.00301681 | - | - |
May-24 2023 | £0.00301681 | £0.00301681 | £0.00301681 | £0.00301681 | - | - |
May-23 2023 | £0.00301681 | £0.00301681 | £0.00301681 | £0.00301681 | - | - |
May-22 2023 | £0.00301681 | £0.00299173 | £0.0030276 | £0.00301175 | - | - |
May-21 2023 | £0.00301174 | £0.00300776 | £0.00306346 | £0.00305041 | - | - |
May-20 2023 | £0.00305062 | £0.0030213 | £0.00305357 | £0.00302619 | - | - |
May-19 2023 | £0.00302599 | £0.00301319 | £0.00305093 | £0.00301965 | - | - |
May-18 2023 | £0.0030197 | £0.00297987 | £0.00308227 | £0.00307878 | - | - |
May-17 2023 | £0.00307874 | £0.00299515 | £0.00308524 | £0.00304346 | - | - |
May-16 2023 | £0.00304347 | £0.00302842 | £0.00306777 | £0.00305889 | - | - |
May-15 2023 | £0.0030588 | £0.00301017 | £0.00310583 | £0.00302871 | - | - |
Análisis de precios históricos y de mercado de Havens Nook (HXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 770 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.