時価総額 €2.21T
0.27%
ボリューム24h €68.42B
BTC % 50.49%
0%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-29 2023 | €0.0035025 | €0.0035025 | €0.0035025 | €0.0035025 | - | - |
May-28 2023 | €0.0035025 | €0.0035025 | €0.0035025 | €0.0035025 | - | - |
May-27 2023 | €0.0035025 | €0.0035025 | €0.0035025 | €0.0035025 | - | - |
May-26 2023 | €0.0035025 | €0.0035025 | €0.0035025 | €0.0035025 | - | - |
May-25 2023 | €0.0035025 | €0.0035025 | €0.0035025 | €0.0035025 | - | - |
May-24 2023 | €0.0035025 | €0.0035025 | €0.0035025 | €0.0035025 | - | - |
May-23 2023 | €0.0035025 | €0.0035025 | €0.0035025 | €0.0035025 | - | - |
May-22 2023 | €0.0035025 | €0.00347338 | €0.00351502 | €0.00349663 | - | - |
May-21 2023 | €0.00349662 | €0.00349199 | €0.00355666 | €0.00354151 | - | - |
May-20 2023 | €0.00354175 | €0.00350772 | €0.00354518 | €0.00351339 | - | - |
May-19 2023 | €0.00351315 | €0.00349829 | €0.00354211 | €0.0035058 | - | - |
May-18 2023 | €0.00350586 | €0.00345962 | €0.0035785 | €0.00357445 | - | - |
May-17 2023 | €0.0035744 | €0.00347735 | €0.00358195 | €0.00353344 | - | - |
May-16 2023 | €0.00353345 | €0.00351598 | €0.00356166 | €0.00355136 | - | - |
May-15 2023 | €0.00355125 | €0.00349479 | €0.00360586 | €0.00351631 | - | - |
Havens Nook(HXN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、770日間分析、03-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.