Cap Mercado MX$40.70T
-2.52%
Volumen 24h MX$2.17T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.017745 | MX$0.01738 | MX$0.017751 | MX$0.017402 | MX$17 | MX$2,583,331 |
Jun-13 2021 | MX$0.017402 | MX$0.017402 | MX$0.017402 | MX$0.017402 | - | MX$2,533,313 |
Jun-12 2021 | MX$0.017402 | MX$0.017402 | MX$0.017402 | MX$0.017402 | - | MX$2,533,315 |
Jun-11 2021 | MX$0.017402 | MX$0.017384 | MX$0.01751 | MX$0.017465 | - | MX$2,533,315 |
Jun-10 2021 | MX$0.017469 | MX$0.017385 | MX$0.017478 | MX$0.017389 | - | MX$2,543,085 |
Jun-09 2021 | MX$0.017388 | MX$0.017375 | MX$0.017459 | MX$0.017383 | - | MX$2,531,275 |
Jun-08 2021 | MX$0.017383 | MX$0.01738 | MX$0.017499 | MX$0.017499 | - | MX$2,530,552 |
Jun-07 2021 | MX$0.017499 | MX$0.017444 | MX$0.017512 | MX$0.017494 | - | MX$2,547,439 |
Jun-06 2021 | MX$0.017494 | MX$0.017491 | MX$0.017494 | MX$0.017494 | - | MX$2,546,704 |
Jun-05 2021 | MX$0.017494 | MX$0.017494 | MX$0.017494 | MX$0.017494 | - | MX$2,546,704 |
Jun-04 2021 | MX$0.017494 | MX$0.017365 | MX$0.017505 | MX$0.017406 | - | MX$2,546,704 |
Jun-03 2021 | MX$0.017406 | MX$0.017379 | MX$0.01751 | MX$0.017491 | - | MX$2,533,880 |
Jun-02 2021 | MX$0.017489 | MX$0.0094011 | MX$0.017497 | MX$0.00945196 | MX$520 | MX$2,545,995 |
Jun-01 2021 | MX$0.00945212 | MX$0.00928722 | MX$0.00946294 | MX$0.00930226 | MX$19 | MX$1,375,979 |
May-31 2021 | MX$0.00930243 | MX$0.00922758 | MX$0.00930834 | MX$0.00925309 | MX$2,449 | MX$1,354,189 |
Análisis de precios históricos y de mercado de Hashshare (HSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 503 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.896 MXN.