時価総額 MX$41.14T
2.12%
ボリューム24h MX$2.13T
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jun-14 2021 | MX$0.017596 | MX$0.017234 | MX$0.017602 | MX$0.017255 | MX$17 | MX$2,561,604 |
| Jun-13 2021 | MX$0.017255 | MX$0.017255 | MX$0.017255 | MX$0.017255 | - | MX$2,512,007 |
| Jun-12 2021 | MX$0.017255 | MX$0.017255 | MX$0.017255 | MX$0.017255 | - | MX$2,512,010 |
| Jun-11 2021 | MX$0.017255 | MX$0.017238 | MX$0.017362 | MX$0.017318 | - | MX$2,512,010 |
| Jun-10 2021 | MX$0.017322 | MX$0.017239 | MX$0.017331 | MX$0.017243 | - | MX$2,521,697 |
| Jun-09 2021 | MX$0.017241 | MX$0.017229 | MX$0.017312 | MX$0.017236 | - | MX$2,509,986 |
| Jun-08 2021 | MX$0.017236 | MX$0.017234 | MX$0.017352 | MX$0.017352 | - | MX$2,509,269 |
| Jun-07 2021 | MX$0.017352 | MX$0.017297 | MX$0.017365 | MX$0.017346 | - | MX$2,526,014 |
| Jun-06 2021 | MX$0.017346 | MX$0.017344 | MX$0.017346 | MX$0.017346 | - | MX$2,525,286 |
| Jun-05 2021 | MX$0.017346 | MX$0.017346 | MX$0.017346 | MX$0.017346 | - | MX$2,525,286 |
| Jun-04 2021 | MX$0.017346 | MX$0.017219 | MX$0.017358 | MX$0.01726 | - | MX$2,525,286 |
| Jun-03 2021 | MX$0.017259 | MX$0.017233 | MX$0.017363 | MX$0.017343 | - | MX$2,512,569 |
| Jun-02 2021 | MX$0.017342 | MX$0.00932203 | MX$0.01735 | MX$0.00937246 | MX$515 | MX$2,524,583 |
| Jun-01 2021 | MX$0.00937263 | MX$0.00920911 | MX$0.00938335 | MX$0.00922402 | MX$19 | MX$1,364,407 |
| May-31 2021 | MX$0.00922419 | MX$0.00914997 | MX$0.00923005 | MX$0.00917527 | MX$2,428 | MX$1,342,800 |
Hashshare（HSS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、503日間分析、24-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7539 MXN.