Cap Mercado HK$18.65T
-2.89%
Volumen 24h HK$1.05T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.0082102 | HK$0.00804143 | HK$0.00821285 | HK$0.00805127 | HK$8 | HK$1,195,200 |
Jun-13 2021 | HK$0.00805127 | HK$0.00805127 | HK$0.00805127 | HK$0.00805127 | - | HK$1,172,059 |
Jun-12 2021 | HK$0.00805127 | HK$0.00805127 | HK$0.00805127 | HK$0.00805127 | - | HK$1,172,060 |
Jun-11 2021 | HK$0.00805127 | HK$0.00804307 | HK$0.00810115 | HK$0.00808051 | - | HK$1,172,060 |
Jun-10 2021 | HK$0.00808231 | HK$0.00804361 | HK$0.00808645 | HK$0.00804541 | - | HK$1,176,580 |
Jun-09 2021 | HK$0.00804479 | HK$0.00803908 | HK$0.0080777 | HK$0.00804244 | - | HK$1,171,116 |
Jun-08 2021 | HK$0.00804244 | HK$0.00804111 | HK$0.00809646 | HK$0.00809646 | - | HK$1,170,782 |
Jun-07 2021 | HK$0.00809614 | HK$0.00807074 | HK$0.00810232 | HK$0.0080938 | - | HK$1,178,594 |
Jun-06 2021 | HK$0.0080938 | HK$0.00809263 | HK$0.0080938 | HK$0.0080938 | - | HK$1,178,255 |
Jun-05 2021 | HK$0.0080938 | HK$0.0080938 | HK$0.0080938 | HK$0.0080938 | - | HK$1,178,255 |
Jun-04 2021 | HK$0.0080938 | HK$0.00803447 | HK$0.00809927 | HK$0.00805331 | - | HK$1,178,255 |
Jun-03 2021 | HK$0.00805307 | HK$0.00804088 | HK$0.0081013 | HK$0.00809239 | - | HK$1,172,321 |
Jun-02 2021 | HK$0.00809153 | HK$0.0043495 | HK$0.00809528 | HK$0.00437303 | HK$240 | HK$1,177,927 |
Jun-01 2021 | HK$0.0043731 | HK$0.00429681 | HK$0.00437811 | HK$0.00430377 | HK$9 | HK$636,609 |
May-31 2021 | HK$0.00430384 | HK$0.00426922 | HK$0.00430658 | HK$0.00428102 | HK$1,133 | HK$626,527 |
Análisis de precios históricos y de mercado de Hashshare (HSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 503 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81708 HKD.