Cap Mercado NZ$3.97T
-2.83%
Volumen 24h NZ$225.12B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00174878 | NZ$0.00171283 | NZ$0.00174935 | NZ$0.00171493 | NZ$2 | NZ$254,579 |
Jun-13 2021 | NZ$0.00171493 | NZ$0.00171493 | NZ$0.00171493 | NZ$0.00171493 | - | NZ$249,650 |
Jun-12 2021 | NZ$0.00171493 | NZ$0.00171493 | NZ$0.00171493 | NZ$0.00171493 | - | NZ$249,651 |
Jun-11 2021 | NZ$0.00171493 | NZ$0.00171318 | NZ$0.00172555 | NZ$0.00172116 | - | NZ$249,651 |
Jun-10 2021 | NZ$0.00172154 | NZ$0.0017133 | NZ$0.00172242 | NZ$0.00171368 | - | NZ$250,613 |
Jun-09 2021 | NZ$0.00171355 | NZ$0.00171233 | NZ$0.00172056 | NZ$0.00171305 | - | NZ$249,449 |
Jun-08 2021 | NZ$0.00171305 | NZ$0.00171277 | NZ$0.00172455 | NZ$0.00172455 | - | NZ$249,378 |
Jun-07 2021 | NZ$0.00172449 | NZ$0.00171908 | NZ$0.0017258 | NZ$0.00172399 | - | NZ$251,042 |
Jun-06 2021 | NZ$0.00172399 | NZ$0.00172374 | NZ$0.00172399 | NZ$0.00172399 | - | NZ$250,970 |
Jun-05 2021 | NZ$0.00172399 | NZ$0.00172399 | NZ$0.00172399 | NZ$0.00172399 | - | NZ$250,970 |
Jun-04 2021 | NZ$0.00172399 | NZ$0.00171135 | NZ$0.00172515 | NZ$0.00171536 | - | NZ$250,970 |
Jun-03 2021 | NZ$0.00171531 | NZ$0.00171272 | NZ$0.00172559 | NZ$0.00172369 | - | NZ$249,706 |
Jun-02 2021 | NZ$0.0017235 | NZ$0.00092645 | NZ$0.0017243 | NZ$0.00093146 | NZ$51 | NZ$250,900 |
Jun-01 2021 | NZ$0.00093147 | NZ$0.00091522 | NZ$0.00093254 | NZ$0.0009167 | NZ$2 | NZ$135,599 |
May-31 2021 | NZ$0.00091672 | NZ$0.00090935 | NZ$0.0009173 | NZ$0.00091186 | NZ$241 | NZ$133,451 |
Análisis de precios históricos y de mercado de Hashshare (HSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 503 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66505 NZD.