Cap Mercado R$12.29T
-3.44%
Volumen 24h R$641.18B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2021 | R$0.00536141 | R$0.0052512 | R$0.00536315 | R$0.00525763 | R$5 | R$780,488 |
Jun-13 2021 | R$0.00525763 | R$0.00525763 | R$0.00525763 | R$0.00525763 | - | R$765,377 |
Jun-12 2021 | R$0.00525763 | R$0.00525763 | R$0.00525763 | R$0.00525763 | - | R$765,377 |
Jun-11 2021 | R$0.00525763 | R$0.00525227 | R$0.0052902 | R$0.00527672 | - | R$765,377 |
Jun-10 2021 | R$0.0052779 | R$0.00525263 | R$0.0052806 | R$0.0052538 | - | R$768,329 |
Jun-09 2021 | R$0.00525339 | R$0.00524967 | R$0.00527489 | R$0.00525186 | - | R$764,761 |
Jun-08 2021 | R$0.00525186 | R$0.005251 | R$0.00528714 | R$0.00528714 | - | R$764,542 |
Jun-07 2021 | R$0.00528693 | R$0.00527034 | R$0.00529097 | R$0.0052854 | - | R$769,644 |
Jun-06 2021 | R$0.0052854 | R$0.00528464 | R$0.0052854 | R$0.0052854 | - | R$769,422 |
Jun-05 2021 | R$0.0052854 | R$0.0052854 | R$0.0052854 | R$0.0052854 | - | R$769,422 |
Jun-04 2021 | R$0.0052854 | R$0.00524666 | R$0.00528897 | R$0.00525896 | - | R$769,422 |
Jun-03 2021 | R$0.00525881 | R$0.00525084 | R$0.0052903 | R$0.00528448 | - | R$765,548 |
Jun-02 2021 | R$0.00528392 | R$0.0028403 | R$0.00528637 | R$0.00285567 | R$157 | R$769,208 |
Jun-01 2021 | R$0.00285572 | R$0.0028059 | R$0.00285898 | R$0.00281044 | R$6 | R$415,717 |
May-31 2021 | R$0.00281049 | R$0.00278788 | R$0.00281228 | R$0.00279558 | R$740 | R$409,134 |
Análisis de precios históricos y de mercado de Hashshare (HSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 503 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.