Cap Mercado ₹199.20T
-2.58%
Volumen 24h ₹11.01T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₹0.087662 | ₹0.08586 | ₹0.08769 | ₹0.085965 | ₹85 | ₹12,761,426 |
Jun-13 2021 | ₹0.085965 | ₹0.085965 | ₹0.085965 | ₹0.085965 | - | ₹12,514,343 |
Jun-12 2021 | ₹0.085965 | ₹0.085965 | ₹0.085965 | ₹0.085965 | - | ₹12,514,355 |
Jun-11 2021 | ₹0.085965 | ₹0.085877 | ₹0.086497 | ₹0.086277 | - | ₹12,514,355 |
Jun-10 2021 | ₹0.086296 | ₹0.085883 | ₹0.08634 | ₹0.085902 | - | ₹12,562,615 |
Jun-09 2021 | ₹0.085896 | ₹0.085835 | ₹0.086247 | ₹0.085871 | - | ₹12,504,273 |
Jun-08 2021 | ₹0.085871 | ₹0.085856 | ₹0.086447 | ₹0.086447 | - | ₹12,500,702 |
Jun-07 2021 | ₹0.086444 | ₹0.086173 | ₹0.08651 | ₹0.086419 | - | ₹12,584,122 |
Jun-06 2021 | ₹0.086419 | ₹0.086406 | ₹0.086419 | ₹0.086419 | - | ₹12,580,493 |
Jun-05 2021 | ₹0.086419 | ₹0.086419 | ₹0.086419 | ₹0.086419 | - | ₹12,580,493 |
Jun-04 2021 | ₹0.086419 | ₹0.085785 | ₹0.086477 | ₹0.085987 | - | ₹12,580,493 |
Jun-03 2021 | ₹0.085984 | ₹0.085854 | ₹0.086499 | ₹0.086404 | - | ₹12,517,142 |
Jun-02 2021 | ₹0.086395 | ₹0.04644 | ₹0.086435 | ₹0.046691 | ₹2,567 | ₹12,576,991 |
Jun-01 2021 | ₹0.046692 | ₹0.045878 | ₹0.046746 | ₹0.045952 | ₹94 | ₹6,797,216 |
May-31 2021 | ₹0.045953 | ₹0.045583 | ₹0.045982 | ₹0.045709 | ₹12,097 | ₹6,689,575 |
Análisis de precios históricos y de mercado de Hashshare (HSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 503 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46475 INR.