Cap Mercado $3.70T
4.09%
Volumen 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hashflow (HFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.074982 | $0.073565 | $0.076188 | $0.075358 | $18,816,535 | $43,031,873 |
| May-20 2025 | $0.075472 | $0.071536 | $0.07549 | $0.07322 | $14,595,767 | $43,264,281 |
| May-19 2025 | $0.072848 | $0.069932 | $0.076249 | $0.076249 | $18,091,575 | $41,737,689 |
| May-18 2025 | $0.073058 | $0.071227 | $0.077263 | $0.073051 | $19,186,003 | $41,846,693 |
| May-17 2025 | $0.073299 | $0.071965 | $0.075297 | $0.075297 | $17,475,395 | $41,984,288 |
| May-16 2025 | $0.075766 | $0.075766 | $0.081714 | $0.078665 | $19,795,963 | $43,396,328 |
| May-15 2025 | $0.078368 | $0.077965 | $0.086014 | $0.085732 | $21,453,894 | $44,886,519 |
| May-14 2025 | $0.085555 | $0.085555 | $0.091993 | $0.091993 | $21,817,317 | $48,918,769 |
| May-13 2025 | $0.091884 | $0.081685 | $0.093341 | $0.08859 | $27,589,592 | $52,535,913 |
| May-12 2025 | $0.087609 | $0.083762 | $0.089601 | $0.085003 | $34,147,382 | $50,090,892 |
| May-11 2025 | $0.085237 | $0.084022 | $0.08882 | $0.08882 | $26,854,120 | $48,599,862 |
| May-10 2025 | $0.087138 | $0.079497 | $0.087138 | $0.079497 | $25,461,758 | $49,682,711 |
| May-09 2025 | $0.078033 | $0.073364 | $0.078287 | $0.073364 | $32,326,285 | $44,477,390 |
| May-08 2025 | $0.072713 | $0.060006 | $0.072754 | $0.060006 | $19,598,793 | $41,427,670 |
| May-07 2025 | $0.060495 | $0.058534 | $0.061436 | $0.060001 | $15,773,002 | $34,466,435 |