Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hashflow (HFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.045515 | $0.043629 | $0.048691 | $0.04783 | $21,419,501 | $26,380,319 |
| Jun-21 2025 | $0.047782 | $0.047673 | $0.052853 | $0.051947 | $11,559,382 | $27,693,948 |
| Jun-20 2025 | $0.051981 | $0.051638 | $0.054372 | $0.052236 | $14,151,874 | $30,103,985 |
| Jun-19 2025 | $0.051614 | $0.050908 | $0.052811 | $0.051174 | $10,175,922 | $29,888,728 |
| Jun-18 2025 | $0.051354 | $0.049332 | $0.052179 | $0.051269 | $14,714,351 | $29,737,788 |
| Jun-17 2025 | $0.051066 | $0.050912 | $0.055273 | $0.053899 | $15,989,089 | $29,571,119 |
| Jun-16 2025 | $0.055866 | $0.05325 | $0.057589 | $0.053837 | $13,470,408 | $32,350,545 |
| Jun-15 2025 | $0.05377 | $0.052466 | $0.054078 | $0.052564 | $9,813,885 | $31,133,013 |
| Jun-14 2025 | $0.05265 | $0.051603 | $0.053804 | $0.053455 | $10,187,374 | $30,484,234 |
| Jun-13 2025 | $0.053393 | $0.051321 | $0.053763 | $0.053763 | $24,884,351 | $30,913,934 |
| Jun-12 2025 | $0.055846 | $0.055846 | $0.061356 | $0.061347 | $17,704,536 | $32,312,703 |
| Jun-11 2025 | $0.061242 | $0.061242 | $0.066718 | $0.066718 | $17,818,123 | $35,434,136 |
| Jun-10 2025 | $0.065941 | $0.061811 | $0.065941 | $0.063413 | $14,051,103 | $38,083,987 |
| Jun-09 2025 | $0.063588 | $0.058911 | $0.063588 | $0.058911 | $24,540,865 | $36,733,686 |
| Jun-08 2025 | $0.05867 | $0.056491 | $0.059407 | $0.057301 | $9,212,243 | $33,885,081 |