Cap Mercado $2.45T
-0.74%
Volumen 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Hashflow (HFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.176447 | $0.16292 | $0.182774 | $0.182369 | $5,085,354 | $77,191,318 |
| Jul-31 2024 | $0.1819 | $0.1819 | $0.191014 | $0.185955 | $4,134,817 | $79,545,493 |
| Jul-30 2024 | $0.18741 | $0.18498 | $0.198016 | $0.196271 | $3,731,008 | $81,767,998 |
| Jul-29 2024 | $0.196254 | $0.192803 | $0.199931 | $0.192803 | $5,548,272 | $85,614,436 |
| Jul-28 2024 | $0.190476 | $0.190476 | $0.195132 | $0.193871 | $3,038,420 | $83,111,739 |
| Jul-27 2024 | $0.196392 | $0.19275 | $0.198451 | $0.197453 | $4,541,241 | $85,655,684 |
| Jul-26 2024 | $0.198846 | $0.192721 | $0.198846 | $0.19401 | $5,193,564 | $86,725,279 |
| Jul-25 2024 | $0.193197 | $0.185644 | $0.201745 | $0.201745 | $5,419,665 | $84,260,676 |
| Jul-24 2024 | $0.201327 | $0.201327 | $0.211475 | $0.210118 | $4,525,442 | $87,372,609 |
| Jul-23 2024 | $0.207645 | $0.203943 | $0.217731 | $0.209825 | $6,809,601 | $89,851,062 |
| Jul-22 2024 | $0.211024 | $0.211024 | $0.230105 | $0.217424 | $23,750,209 | $91,277,583 |
| Jul-21 2024 | $0.215975 | $0.197481 | $0.216564 | $0.203824 | $7,231,245 | $93,237,249 |
| Jul-20 2024 | $0.203972 | $0.203972 | $0.20795 | $0.206555 | $3,540,239 | $88,051,059 |
| Jul-19 2024 | $0.206131 | $0.191502 | $0.206435 | $0.194354 | $4,376,459 | $88,955,651 |
| Jul-18 2024 | $0.19401 | $0.19206 | $0.205704 | $0.201296 | $3,555,927 | $83,722,862 |