Cap Mercado NZ$3.94T
2.78%
Volumen 24h NZ$240.22B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00230982 | NZ$0.00229182 | NZ$0.00230982 | NZ$0.00229182 | NZ$108 | - |
May-01 2024 | NZ$0.0022916 | NZ$0.00225491 | NZ$0.00229496 | NZ$0.00227806 | NZ$585 | - |
Apr-30 2024 | NZ$0.00225863 | NZ$0.0021755 | NZ$0.00228069 | NZ$0.00220725 | NZ$2,667 | - |
Apr-29 2024 | NZ$0.00220725 | NZ$0.00217875 | NZ$0.00236831 | NZ$0.0023683 | NZ$3,041 | - |
Apr-28 2024 | NZ$0.0023683 | NZ$0.00234494 | NZ$0.0023873 | NZ$0.00236764 | NZ$2,001 | - |
Apr-27 2024 | NZ$0.00236764 | NZ$0.00236764 | NZ$0.00247982 | NZ$0.00247982 | NZ$3,114 | - |
Apr-26 2024 | NZ$0.00247982 | NZ$0.00246348 | NZ$0.00253393 | NZ$0.00253393 | NZ$1,532 | - |
Apr-25 2024 | NZ$0.00253409 | NZ$0.00251056 | NZ$0.00254408 | NZ$0.00254388 | NZ$638 | - |
Apr-24 2024 | NZ$0.00254758 | NZ$0.00254758 | NZ$0.00261067 | NZ$0.00261067 | NZ$537 | - |
Apr-23 2024 | NZ$0.00261071 | NZ$0.00250123 | NZ$0.00262536 | NZ$0.00250123 | NZ$2,432 | - |
Apr-22 2024 | NZ$0.002501 | NZ$0.00235303 | NZ$0.002501 | NZ$0.00235324 | NZ$1,774 | - |
Apr-21 2024 | NZ$0.00235324 | NZ$0.00232359 | NZ$0.00235324 | NZ$0.00232359 | NZ$281 | - |
Apr-20 2024 | NZ$0.00232329 | NZ$0.00227865 | NZ$0.00232344 | NZ$0.00228028 | NZ$659 | - |
Apr-19 2024 | NZ$0.00226989 | NZ$0.00223021 | NZ$0.00230669 | NZ$0.00229054 | NZ$2,494 | - |
Apr-18 2024 | NZ$0.00228338 | NZ$0.00221634 | NZ$0.00229623 | NZ$0.00229622 | NZ$3,763 | - |
Análisis de precios históricos y de mercado de HashBridge Oracle (HBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1167 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.