Cap Mercado €2.16T
1.98%
Volumen 24h €128.83B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00128342 | €0.00127342 | €0.00128342 | €0.00127342 | €60 | - |
May-01 2024 | €0.0012733 | €0.00125291 | €0.00127516 | €0.00126577 | €325 | - |
Apr-30 2024 | €0.00125498 | €0.00120879 | €0.00126723 | €0.00122643 | €1,482 | - |
Apr-29 2024 | €0.00122643 | €0.00121059 | €0.00131592 | €0.00131591 | €1,690 | - |
Apr-28 2024 | €0.00131591 | €0.00130294 | €0.00132647 | €0.00131555 | €1,112 | - |
Apr-27 2024 | €0.00131555 | €0.00131555 | €0.00137788 | €0.00137788 | €1,730 | - |
Apr-26 2024 | €0.00137788 | €0.0013688 | €0.00140794 | €0.00140794 | €851 | - |
Apr-25 2024 | €0.00140803 | €0.00139496 | €0.00141358 | €0.00141347 | €354 | - |
Apr-24 2024 | €0.00141553 | €0.00141553 | €0.00145058 | €0.00145058 | €298 | - |
Apr-23 2024 | €0.00145061 | €0.00138977 | €0.00145875 | €0.00138977 | €1,352 | - |
Apr-22 2024 | €0.00138965 | €0.00130743 | €0.00138965 | €0.00130754 | €986 | - |
Apr-21 2024 | €0.00130754 | €0.00129107 | €0.00130754 | €0.00129107 | €156 | - |
Apr-20 2024 | €0.0012909 | €0.0012661 | €0.00129099 | €0.00126701 | €366 | - |
Apr-19 2024 | €0.00126123 | €0.00123918 | €0.00128168 | €0.00127271 | €1,386 | - |
Apr-18 2024 | €0.00126873 | €0.00123148 | €0.00127587 | €0.00127586 | €2,091 | - |
Análisis de precios históricos y de mercado de HashBridge Oracle (HBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1167 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.