Cap Mercado $2.45T
1.1%
Volumen 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HashBridge Oracle (HBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00135497 | $0.00133128 | $0.00137694 | $0.0013673 | $1,489 | - |
| Apr-18 2024 | $0.00136302 | $0.001323 | $0.00137069 | $0.00137069 | $2,246 | - |
| Apr-17 2024 | $0.00137069 | $0.00135107 | $0.00138361 | $0.00135107 | $918 | - |
| Apr-16 2024 | $0.001355 | $0.00134131 | $0.00136998 | $0.00136639 | $586 | - |
| Apr-15 2024 | $0.00136553 | $0.00136001 | $0.00138331 | $0.00136188 | $359 | - |
| Apr-14 2024 | $0.00136184 | $0.00136184 | $0.00139213 | $0.001387 | $319 | - |
| Apr-13 2024 | $0.00138355 | $0.00138109 | $0.00146093 | $0.00146093 | $1,125 | - |
| Apr-12 2024 | $0.00146191 | $0.00146191 | $0.00152557 | $0.0014664 | $1,482 | - |
| Apr-11 2024 | $0.0014664 | $0.00146584 | $0.00149191 | $0.00147062 | $723 | - |
| Apr-10 2024 | $0.00147024 | $0.00143852 | $0.00148305 | $0.00143998 | $990 | - |
| Apr-09 2024 | $0.00143874 | $0.00138838 | $0.00143874 | $0.00139218 | $1,369 | - |
| Apr-08 2024 | $0.00139204 | $0.00134604 | $0.00139204 | $0.0013471 | $1,202 | - |
| Apr-07 2024 | $0.00136051 | $0.00135389 | $0.00138733 | $0.00138733 | $531 | - |
| Apr-06 2024 | $0.00138733 | $0.00137608 | $0.00139695 | $0.00137608 | $294 | - |
| Apr-05 2024 | $0.00137608 | $0.00136007 | $0.00137608 | $0.00136119 | $97 | - |