Market Cap $2.74T
0.14%
Volume 24h $303.07B
13.69%
BTC % 54.48%
-0.73%
ETH % 10.25%
-1.95%
Coins
34.492
+3
Exchanges
885
Last update
3 Minutes ago
HashBridge Oracle (HBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-14 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-13 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-12 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-11 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-10 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-09 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-08 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-07 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-06 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-05 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-04 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-03 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-02 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Apr-01 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |