Рыночная кепка $2.33T
1.9%
Объем 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Монеты
26.960
+36
Биржи
885
Последнее обновление
3 минут тому назад
HashBridge Oracle (HBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00137881 | $0.00136806 | $0.00137881 | $0.00136806 | $65 | - |
| May-01 2024 | $0.00136793 | $0.00134603 | $0.00136994 | $0.00135984 | $349 | - |
| Apr-30 2024 | $0.00134825 | $0.00129862 | $0.00136142 | $0.00131758 | $1,592 | - |
| Apr-29 2024 | $0.00131758 | $0.00130056 | $0.00141372 | $0.00141371 | $1,815 | - |
| Apr-28 2024 | $0.00141371 | $0.00139977 | $0.00142506 | $0.00141332 | $1,195 | - |
| Apr-27 2024 | $0.00141332 | $0.00141332 | $0.00148028 | $0.00148028 | $1,859 | - |
| Apr-26 2024 | $0.00148028 | $0.00147053 | $0.00151258 | $0.00151258 | $914 | - |
| Apr-25 2024 | $0.00151268 | $0.00149863 | $0.00151864 | $0.00151853 | $381 | - |
| Apr-24 2024 | $0.00152073 | $0.00152073 | $0.0015584 | $0.0015584 | $320 | - |
| Apr-23 2024 | $0.00155842 | $0.00149306 | $0.00156716 | $0.00149306 | $1,452 | - |
| Apr-22 2024 | $0.00149293 | $0.0014046 | $0.00149293 | $0.00140472 | $1,059 | - |
| Apr-21 2024 | $0.00140472 | $0.00138702 | $0.00140472 | $0.00138702 | $168 | - |
| Apr-20 2024 | $0.00138684 | $0.0013602 | $0.00138693 | $0.00136117 | $393 | - |
| Apr-19 2024 | $0.00135497 | $0.00133128 | $0.00137694 | $0.0013673 | $1,489 | - |
| Apr-18 2024 | $0.00136302 | $0.001323 | $0.00137069 | $0.00137069 | $2,246 | - |