Cap Mercado MX$39.53T
2.1%
Volumen 24h MX$2.39T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.023382 | MX$0.0232 | MX$0.023382 | MX$0.0232 | MX$1,095 | - |
May-01 2024 | MX$0.023198 | MX$0.022826 | MX$0.023232 | MX$0.023061 | MX$5,920 | - |
Apr-30 2024 | MX$0.022864 | MX$0.022022 | MX$0.023087 | MX$0.022344 | MX$27,003 | - |
Apr-29 2024 | MX$0.022344 | MX$0.022055 | MX$0.023974 | MX$0.023974 | MX$30,785 | - |
Apr-28 2024 | MX$0.023974 | MX$0.023738 | MX$0.024166 | MX$0.023967 | MX$20,260 | - |
Apr-27 2024 | MX$0.023967 | MX$0.023967 | MX$0.025103 | MX$0.025103 | MX$31,523 | - |
Apr-26 2024 | MX$0.025103 | MX$0.024938 | MX$0.025651 | MX$0.025651 | MX$15,505 | - |
Apr-25 2024 | MX$0.025652 | MX$0.025414 | MX$0.025754 | MX$0.025752 | MX$6,457 | - |
Apr-24 2024 | MX$0.025789 | MX$0.025789 | MX$0.026428 | MX$0.026428 | MX$5,433 | - |
Apr-23 2024 | MX$0.026428 | MX$0.02532 | MX$0.026576 | MX$0.02532 | MX$24,624 | - |
Apr-22 2024 | MX$0.025317 | MX$0.023819 | MX$0.025317 | MX$0.023822 | MX$17,955 | - |
Apr-21 2024 | MX$0.023822 | MX$0.023521 | MX$0.023822 | MX$0.023521 | MX$2,849 | - |
Apr-20 2024 | MX$0.023518 | MX$0.023067 | MX$0.02352 | MX$0.023083 | MX$6,666 | - |
Apr-19 2024 | MX$0.022978 | MX$0.022576 | MX$0.02335 | MX$0.023187 | MX$25,245 | - |
Apr-18 2024 | MX$0.023114 | MX$0.022436 | MX$0.023245 | MX$0.023244 | MX$38,089 | - |
Análisis de precios históricos y de mercado de HashBridge Oracle (HBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1167 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.