Cap Mercado R$11.87T
1.98%
Volumen 24h R$707.48B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00704793 | R$0.00699299 | R$0.00704793 | R$0.00699299 | R$330 | - |
May-01 2024 | R$0.00699234 | R$0.00688038 | R$0.00700259 | R$0.006951 | R$1,784 | - |
Apr-30 2024 | R$0.00689173 | R$0.00663807 | R$0.00695903 | R$0.00673495 | R$8,139 | - |
Apr-29 2024 | R$0.00673495 | R$0.00664799 | R$0.00722641 | R$0.00722636 | R$9,279 | - |
Apr-28 2024 | R$0.00722636 | R$0.0071551 | R$0.00728434 | R$0.00722436 | R$6,107 | - |
Apr-27 2024 | R$0.00722436 | R$0.00722436 | R$0.00756663 | R$0.00756663 | R$9,502 | - |
Apr-26 2024 | R$0.00756663 | R$0.00751677 | R$0.00773175 | R$0.00773175 | R$4,674 | - |
Apr-25 2024 | R$0.00773225 | R$0.00766043 | R$0.00776272 | R$0.00776211 | R$1,946 | - |
Apr-24 2024 | R$0.0077734 | R$0.0077734 | R$0.00796591 | R$0.00796591 | R$1,638 | - |
Apr-23 2024 | R$0.00796603 | R$0.00763196 | R$0.00801073 | R$0.00763196 | R$7,422 | - |
Apr-22 2024 | R$0.00763128 | R$0.00717976 | R$0.00763128 | R$0.00718041 | R$5,412 | - |
Apr-21 2024 | R$0.00718041 | R$0.00708993 | R$0.00718041 | R$0.00708993 | R$859 | - |
Apr-20 2024 | R$0.00708901 | R$0.00695282 | R$0.00708947 | R$0.00695779 | R$2,009 | - |
Apr-19 2024 | R$0.00692609 | R$0.00680501 | R$0.00703838 | R$0.0069891 | R$7,609 | - |
Apr-18 2024 | R$0.00696724 | R$0.00676268 | R$0.00700645 | R$0.00700644 | R$11,481 | - |
Análisis de precios históricos y de mercado de HashBridge Oracle (HBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1167 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.