Cap Mercado £1.88T
4.05%
Volumen 24h £114.24B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00109843 | £0.00108986 | £0.00109843 | £0.00108986 | £51 | - |
May-01 2024 | £0.00108976 | £0.00107231 | £0.00109136 | £0.00108332 | £278 | - |
Apr-30 2024 | £0.00107408 | £0.00103455 | £0.00108457 | £0.00104965 | £1,268 | - |
Apr-29 2024 | £0.00104965 | £0.00103609 | £0.00112624 | £0.00112623 | £1,446 | - |
Apr-28 2024 | £0.00112623 | £0.00111513 | £0.00113527 | £0.00112592 | £952 | - |
Apr-27 2024 | £0.00112592 | £0.00112592 | £0.00117927 | £0.00117927 | £1,481 | - |
Apr-26 2024 | £0.00117927 | £0.0011715 | £0.001205 | £0.001205 | £728 | - |
Apr-25 2024 | £0.00120508 | £0.00119388 | £0.00120983 | £0.00120973 | £303 | - |
Apr-24 2024 | £0.00121149 | £0.00121149 | £0.00124149 | £0.00124149 | £255 | - |
Apr-23 2024 | £0.00124151 | £0.00118945 | £0.00124848 | £0.00118945 | £1,157 | - |
Apr-22 2024 | £0.00118934 | £0.00111897 | £0.00118934 | £0.00111907 | £843 | - |
Apr-21 2024 | £0.00111907 | £0.00110497 | £0.00111907 | £0.00110497 | £134 | - |
Apr-20 2024 | £0.00110483 | £0.0010836 | £0.0011049 | £0.00108438 | £313 | - |
Apr-19 2024 | £0.00107944 | £0.00106057 | £0.00109694 | £0.00108926 | £1,186 | - |
Apr-18 2024 | £0.00108585 | £0.00105397 | £0.00109196 | £0.00109196 | £1,789 | - |
Análisis de precios históricos y de mercado de HashBridge Oracle (HBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1167 días, desde el día 21-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.