Cap Mercado MX$44.24T
-0.4%
Volumen 24h MX$1.54T
-40.19%
BTC % 49.76%
0.56%
ETH % 16.84%
-0.47%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-28 2024 | MX$0.016225 | MX$0.016215 | MX$0.017232 | MX$0.01712 | MX$1,697,054 | MX$1,372,072,416 |
Jun-27 2024 | MX$0.017036 | MX$0.016863 | MX$0.017367 | MX$0.01688 | MX$2,625,549 | MX$1,440,712,061 |
Jun-26 2024 | MX$0.016874 | MX$0.016874 | MX$0.018197 | MX$0.018014 | MX$3,072,540 | MX$1,426,981,503 |
Jun-25 2024 | MX$0.018107 | MX$0.016472 | MX$0.018107 | MX$0.016472 | MX$2,841,410 | MX$1,531,248,394 |
Jun-24 2024 | MX$0.016404 | MX$0.016067 | MX$0.017921 | MX$0.017905 | MX$4,112,743 | MX$1,387,241,052 |
Jun-23 2024 | MX$0.017917 | MX$0.017917 | MX$0.019765 | MX$0.019587 | MX$2,419,142 | MX$1,515,213,269 |
Jun-22 2024 | MX$0.019578 | MX$0.018045 | MX$0.019597 | MX$0.018098 | MX$4,560,790 | MX$1,655,642,877 |
Jun-21 2024 | MX$0.018067 | MX$0.017857 | MX$0.018761 | MX$0.018328 | MX$2,364,980 | MX$1,527,886,614 |
Jun-20 2024 | MX$0.018668 | MX$0.018227 | MX$0.019255 | MX$0.018329 | MX$3,000,540 | MX$1,578,687,876 |
Jun-19 2024 | MX$0.018314 | MX$0.015816 | MX$0.018365 | MX$0.01612 | MX$4,952,159 | MX$1,548,769,193 |
Jun-18 2024 | MX$0.015966 | MX$0.015678 | MX$0.017255 | MX$0.01672 | MX$3,615,678 | MX$1,350,201,685 |
Jun-17 2024 | MX$0.016822 | MX$0.014309 | MX$0.016906 | MX$0.015835 | MX$7,437,939 | MX$1,422,588,179 |
Jun-16 2024 | MX$0.015905 | MX$0.015109 | MX$0.016149 | MX$0.015155 | MX$2,395,502 | MX$1,345,045,594 |
Jun-15 2024 | MX$0.015166 | MX$0.014108 | MX$0.015166 | MX$0.014578 | MX$4,492,940 | MX$1,282,510,799 |
Jun-14 2024 | MX$0.014577 | MX$0.013856 | MX$0.015947 | MX$0.015813 | MX$8,172,945 | MX$1,232,757,446 |
Análisis de precios históricos y de mercado de HashAI (HASHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 86 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.