Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018274 | $0.00018274 | $0.00018274 | $0.00018274 | - | - |
| Oct-03 2025 | $0.00018274 | $0.00017752 | $0.00018274 | $0.00017752 | - | - |
| Oct-02 2025 | $0.00017752 | $0.00017191 | $0.00017752 | $0.00017191 | - | - |
| Oct-01 2025 | $0.00017191 | $0.00016872 | $0.00017191 | $0.00016872 | - | - |
| Sep-30 2025 | $0.00016872 | $0.00016788 | $0.00016872 | $0.00016788 | - | - |
| Sep-29 2025 | $0.00016788 | $0.00016468 | $0.00016788 | $0.00016542 | - | - |
| Sep-28 2025 | $0.00016384 | $0.00015582 | $0.00016384 | $0.00015594 | $945 | - |
| Sep-27 2025 | $0.00015594 | $0.00015594 | $0.00015594 | $0.00015594 | - | - |
| Sep-26 2025 | $0.00015594 | $0.00015594 | $0.00016155 | $0.00016155 | - | - |
| Sep-25 2025 | $0.00016155 | $0.00016155 | $0.00018408 | $0.00018408 | - | - |
| Sep-24 2025 | $0.00018408 | $0.00018408 | $0.00018408 | $0.00018408 | - | - |
| Sep-23 2025 | $0.00018408 | $0.00018408 | $0.00019006 | $0.00019006 | - | - |
| Sep-22 2025 | $0.00019006 | $0.00018172 | $0.00019006 | $0.00018172 | - | - |
| Sep-21 2025 | $0.00018172 | $0.00018172 | $0.00018409 | $0.00018409 | - | - |
| Sep-20 2025 | $0.00018409 | $0.00018409 | $0.00018409 | $0.00018409 | - | - |