Cap Mercado $3.30T
2.51%
Volumen 24h $236.51B
50.06%
BTC % 54.55%
-0.73%
ETH % 11.41%
1.57%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00009808 | $0.00009808 | $0.00009808 | $0.00009808 | - | - |
| Dec-31 2025 | $0.00009808 | $0.00009808 | $0.00009825 | $0.00009825 | - | - |
| Dec-30 2025 | $0.00009825 | $0.00009743 | $0.00009825 | $0.00009743 | - | - |
| Dec-29 2025 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Dec-28 2025 | $0.00009743 | $0.00009743 | $0.00009859 | $0.00009859 | - | - |
| Dec-27 2025 | $0.00009859 | $0.00009859 | $0.00009859 | $0.00009859 | - | - |
| Dec-26 2025 | $0.00009859 | $0.00009859 | $0.00009859 | $0.00009859 | - | - |
| Dec-25 2025 | $0.00009859 | $0.00009097 | $0.00009859 | $0.00009097 | - | - |
| Dec-24 2025 | $0.00009097 | $0.00009097 | $0.00009097 | $0.00009097 | - | - |
| Dec-23 2025 | $0.00009097 | $0.00009097 | $0.00009097 | $0.00009097 | - | - |
| Dec-22 2025 | $0.00009097 | $0.00009097 | $0.00009097 | $0.00009097 | - | - |
| Dec-21 2025 | $0.00009097 | $0.00008598 | $0.00009097 | $0.00008598 | - | - |
| Dec-20 2025 | $0.00008598 | $0.00008598 | $0.00008598 | $0.00008598 | - | - |
| Dec-19 2025 | $0.00008598 | $0.00008598 | $0.00008598 | $0.00008598 | - | - |
| Dec-18 2025 | $0.00008598 | $0.00008598 | $0.000096 | $0.000096 | - | - |