Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016417 | $0.00016136 | $0.0001725 | $0.0001725 | - | - |
| Jul-14 2025 | $0.0001725 | $0.0001725 | $0.00018366 | $0.00017463 | - | - |
| Jul-13 2025 | $0.00017463 | $0.00017463 | $0.00020756 | $0.00020756 | - | - |
| Jul-12 2025 | $0.00020326 | $0.00019103 | $0.00020326 | $0.00019103 | $822 | - |
| Jul-11 2025 | $0.00019103 | $0.00019103 | $0.00019103 | $0.00019103 | - | - |
| Jul-10 2025 | $0.00019103 | $0.00019103 | $0.00019193 | $0.00019193 | - | - |
| Jul-09 2025 | $0.00019193 | $0.00019193 | $0.00020299 | $0.00019671 | - | - |
| Jul-08 2025 | $0.00019671 | $0.00019671 | $0.00019671 | $0.00019671 | - | - |
| Jul-07 2025 | $0.00019671 | $0.00019671 | $0.00019975 | $0.00019975 | - | - |
| Jul-06 2025 | $0.00019975 | $0.00019789 | $0.00019975 | $0.00019789 | - | - |
| Jul-05 2025 | $0.00019789 | $0.00017044 | $0.00020767 | $0.00017044 | - | - |
| Jul-04 2025 | $0.00017044 | $0.00016332 | $0.00017044 | $0.00016926 | - | - |
| Jul-03 2025 | $0.00016926 | $0.00016926 | $0.00016926 | $0.00016926 | - | - |
| Jul-02 2025 | $0.00016926 | $0.00015856 | $0.00016926 | $0.00015856 | - | - |
| Jul-01 2025 | $0.00015856 | $0.00015856 | $0.00018964 | $0.0001827 | - | - |