Cap Mercado $2.50T
0.01%
Volumen 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00159256 | $0.00159256 | $0.00194394 | $0.00194394 | $19,304 | - |
| Oct-18 2024 | $0.0019051 | $0.00157795 | $0.00205421 | $0.00160812 | $23,688 | - |
| Oct-17 2024 | $0.00160812 | $0.00145248 | $0.00187356 | $0.00181537 | $27,246 | - |
| Oct-16 2024 | $0.00189099 | $0.00168914 | $0.00226318 | $0.00168914 | $66,730 | - |
| Oct-15 2024 | $0.0016643 | $0.00164678 | $0.0023177 | $0.0023177 | $57,887 | - |
| Oct-14 2024 | $0.00232616 | $0.00230234 | $0.00358233 | $0.00259164 | $102,966 | - |
| Oct-13 2024 | $0.00266171 | $0.00251538 | $0.00398228 | $0.00314032 | $285,095 | - |
| Oct-12 2024 | $0.00308948 | $0.00165444 | $0.00308948 | $0.00177557 | $94,752 | - |
| Oct-11 2024 | $0.00186091 | $0.0010663 | $0.00186091 | $0.00123352 | $50,368 | - |
| Oct-10 2024 | $0.00125248 | $0.00121825 | $0.00186759 | $0.00157316 | $60,777 | - |
| Oct-09 2024 | $0.00155717 | $0.00155717 | $0.00280006 | $0.00230402 | $136,857 | - |
| Oct-08 2024 | $0.00230063 | $0.00103864 | $0.00271348 | $0.00104662 | $179,326 | - |
| Oct-07 2024 | $0.00129258 | $0.00058643 | $0.00129258 | $0.00058643 | $144,666 | - |
| Oct-06 2024 | $0.00058643 | $0.0005817 | $0.0006179 | $0.00058911 | $5,119 | - |
| Oct-05 2024 | $0.00061246 | $0.00061246 | $0.00069798 | $0.00068016 | $9,340 | - |