Cap Mercado $2.42T
0.7%
Volumen 24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00039816 | $0.0003771 | $0.00039816 | $0.0003771 | $3,706 | - |
Aug-22 2024 | $0.0003771 | $0.0003771 | $0.0003771 | $0.0003771 | - | - |
Aug-21 2024 | $0.0003771 | $0.00037667 | $0.0003778 | $0.00037667 | $8,671 | - |
Aug-20 2024 | $0.00037667 | $0.00037667 | $0.00039209 | $0.00038621 | $585 | - |
Aug-19 2024 | $0.00038621 | $0.00038621 | $0.00039553 | $0.00039553 | $15 | - |
Aug-18 2024 | $0.00039553 | $0.00039553 | $0.00040239 | $0.00040239 | $850 | - |
Aug-17 2024 | $0.00040239 | $0.00040239 | $0.00040316 | $0.00040316 | $133 | - |
Aug-16 2024 | $0.00040316 | $0.00040316 | $0.00040939 | $0.00040368 | $789 | - |
Aug-15 2024 | $0.00040368 | $0.00040368 | $0.00042861 | $0.00042459 | $2,183 | - |
Aug-14 2024 | $0.00042459 | $0.00042459 | $0.00044951 | $0.0004412 | $1,130 | - |
Aug-13 2024 | $0.00043526 | $0.00043526 | $0.00044557 | $0.00043527 | $278 | - |
Aug-12 2024 | $0.00043527 | $0.00039914 | $0.00043527 | $0.00040047 | $1,964 | - |
Aug-11 2024 | $0.00040047 | $0.00040047 | $0.00041904 | $0.00040325 | $330 | - |
Aug-10 2024 | $0.00040325 | $0.00039989 | $0.00040325 | $0.00039989 | $68 | - |
Aug-09 2024 | $0.00039989 | $0.00037206 | $0.0004129 | $0.00037206 | $338 | - |