Cap Mercado $2.05T
-0.5%
Volumen 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00030015 | $0.00029627 | $0.00031118 | $0.00031118 | $278 | - |
| Sep-06 2024 | $0.00031118 | $0.00031118 | $0.00031426 | $0.00031426 | $2 | - |
| Sep-05 2024 | $0.00031426 | $0.00031426 | $0.00032883 | $0.0003287 | $548 | - |
| Sep-04 2024 | $0.0003287 | $0.00031124 | $0.00032991 | $0.00032991 | $543 | - |
| Sep-03 2024 | $0.00032991 | $0.00032991 | $0.00033521 | $0.00033521 | $690 | - |
| Sep-02 2024 | $0.00033521 | $0.00033521 | $0.00033521 | $0.00033521 | - | - |
| Sep-01 2024 | $0.00033521 | $0.00033521 | $0.00034699 | $0.00034699 | $836 | - |
| Aug-31 2024 | $0.00034699 | $0.00034699 | $0.00034699 | $0.00034699 | - | - |
| Aug-30 2024 | $0.00034699 | $0.00034186 | $0.00035707 | $0.00035707 | $382 | - |
| Aug-29 2024 | $0.00035707 | $0.0003511 | $0.00035979 | $0.0003511 | $708 | - |
| Aug-28 2024 | $0.00034666 | $0.0003323 | $0.00034666 | $0.0003323 | $728 | - |
| Aug-27 2024 | $0.00033971 | $0.00033971 | $0.00038942 | $0.00038942 | $2,014 | - |
| Aug-26 2024 | $0.00038942 | $0.00038942 | $0.00040031 | $0.00040031 | - | - |
| Aug-25 2024 | $0.00040031 | $0.00038837 | $0.00040031 | $0.00039485 | $876 | - |
| Aug-24 2024 | $0.00039485 | $0.00039485 | $0.00040207 | $0.00039816 | $1,179 | - |