Cap Mercado $2.13T
-0.79%
Volumen 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monedas
28.727
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00031048 | $0.00030259 | $0.00031048 | $0.00030259 | $259 | - |
Sep-09 2024 | $0.00030259 | $0.00030015 | $0.00030259 | $0.00030015 | $1 | - |
Sep-08 2024 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | - |
Sep-07 2024 | $0.00030015 | $0.00029627 | $0.00031118 | $0.00031118 | $278 | - |
Sep-06 2024 | $0.00031118 | $0.00031118 | $0.00031426 | $0.00031426 | $2 | - |
Sep-05 2024 | $0.00031426 | $0.00031426 | $0.00032883 | $0.0003287 | $548 | - |
Sep-04 2024 | $0.0003287 | $0.00031124 | $0.00032991 | $0.00032991 | $543 | - |
Sep-03 2024 | $0.00032991 | $0.00032991 | $0.00033521 | $0.00033521 | $690 | - |
Sep-02 2024 | $0.00033521 | $0.00033521 | $0.00033521 | $0.00033521 | - | - |
Sep-01 2024 | $0.00033521 | $0.00033521 | $0.00034699 | $0.00034699 | $836 | - |
Aug-31 2024 | $0.00034699 | $0.00034699 | $0.00034699 | $0.00034699 | - | - |
Aug-30 2024 | $0.00034699 | $0.00034186 | $0.00035707 | $0.00035707 | $382 | - |
Aug-29 2024 | $0.00035707 | $0.0003511 | $0.00035979 | $0.0003511 | $708 | - |
Aug-28 2024 | $0.00034666 | $0.0003323 | $0.00034666 | $0.0003323 | $728 | - |
Aug-27 2024 | $0.00033971 | $0.00033971 | $0.00038942 | $0.00038942 | $2,014 | - |