Cap Mercado $2.04T
-7.33%
Volumen 24h $489.55B
70.16%
BTC % 52.33%
0.42%
ETH % 14.26%
-3.78%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00044587 | $0.00043952 | $0.00049792 | $0.00049792 | $1,781 | - |
Aug-03 2024 | $0.00049792 | $0.00049792 | $0.00053959 | $0.00053959 | $3,751 | - |
Aug-02 2024 | $0.00053959 | $0.00053959 | $0.00056396 | $0.00056396 | $1,650 | - |
Aug-01 2024 | $0.00056396 | $0.00056396 | $0.00059417 | $0.00059417 | $284 | - |
Jul-31 2024 | $0.00059417 | $0.00053729 | $0.00060915 | $0.00053729 | $6,797 | - |
Jul-30 2024 | $0.00053729 | $0.0005355 | $0.00058845 | $0.00058845 | $4,613 | - |
Jul-29 2024 | $0.00058845 | $0.00058845 | $0.00070967 | $0.00067422 | $9,914 | - |
Jul-28 2024 | $0.00067422 | $0.00067402 | $0.00080479 | $0.00080479 | $7,847 | - |
Jul-27 2024 | $0.00081075 | $0.00081075 | $0.00092251 | $0.00092198 | $7,221 | - |
Jul-26 2024 | $0.00091138 | $0.00053656 | $0.00091138 | $0.00053656 | $34,895 | - |
Jul-25 2024 | $0.00056335 | $0.00055378 | $0.00078641 | $0.00078641 | $14,813 | - |
Jul-24 2024 | $0.00078641 | $0.00078641 | $0.0008668 | $0.0008668 | $6,770 | - |
Jul-23 2024 | $0.0008668 | $0.0008668 | $0.00125506 | $0.00106273 | $33,503 | - |
Jul-22 2024 | $0.00106273 | $0.00101907 | $0.00140107 | $0.00120271 | $42,974 | - |
Jul-21 2024 | $0.00103083 | $0.00080368 | $0.00103083 | $0.00080368 | $23,175 | - |