Cap Mercado $3.45T
-1.03%
Volumen 24h $171.86B
BTC % 60.4%
0.51%
ETH % 8.77%
-0.57%
Monedas
32.128
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Harmony (ONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.010679 | $0.010112 | $0.010713 | $0.0105 | $12,066,653 | $156,215,508 |
| Jun-12 2025 | $0.010898 | $0.010892 | $0.012002 | $0.011972 | $15,264,712 | $159,397,810 |
| Jun-11 2025 | $0.012006 | $0.012006 | $0.012915 | $0.012915 | $15,597,486 | $175,606,491 |
| Jun-10 2025 | $0.012759 | $0.012255 | $0.012927 | $0.012552 | $14,896,525 | $186,608,095 |
| Jun-09 2025 | $0.012491 | $0.011483 | $0.012491 | $0.011743 | $10,698,050 | $182,668,670 |
| Jun-08 2025 | $0.011719 | $0.011451 | $0.01188 | $0.011645 | $8,372,569 | $171,365,259 |
| Jun-07 2025 | $0.011445 | $0.011215 | $0.011445 | $0.011215 | $7,336,187 | $167,349,790 |
| Jun-06 2025 | $0.011165 | $0.010939 | $0.011459 | $0.010939 | $8,968,511 | $163,244,949 |
| Jun-05 2025 | $0.011056 | $0.010878 | $0.011979 | $0.01181 | $11,549,844 | $161,645,832 |
| Jun-04 2025 | $0.011826 | $0.011726 | $0.012525 | $0.012318 | $7,993,628 | $172,898,346 |
| Jun-03 2025 | $0.012315 | $0.012255 | $0.012704 | $0.012514 | $10,285,342 | $180,032,658 |
| Jun-02 2025 | $0.012439 | $0.011882 | $0.012439 | $0.01221 | $9,618,989 | $181,837,551 |
| Jun-01 2025 | $0.01228 | $0.011703 | $0.01228 | $0.011954 | $7,147,982 | $179,501,177 |
| May-31 2025 | $0.012062 | $0.011517 | $0.012176 | $0.01168 | $12,492,363 | $176,301,005 |
| May-30 2025 | $0.011879 | $0.011879 | $0.013013 | $0.013013 | $19,536,863 | $173,320,891 |