Cap Mercado $4.48T 1.28%
Volumen 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Harmony ONE

Precios Históricos de Harmony (ONE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.010263 $0.00971634 $0.010331 $0.00975027 $14,872,174 $151,161,309
Oct-01 2025 $0.00968901 $0.0090897 $0.00971914 $0.00920473 $16,655,395 $142,684,946
Sep-30 2025 $0.00912451 $0.00893263 $0.00925987 $0.00920199 $9,478,764 $134,363,570
Sep-29 2025 $0.0092503 $0.00904184 $0.0093518 $0.00928238 $10,298,798 $136,207,671
Sep-28 2025 $0.00931595 $0.0089267 $0.00931595 $0.00909501 $8,313,842 $137,165,796
Sep-27 2025 $0.00916037 $0.00908629 $0.00929203 $0.00929203 $6,867,772 $134,866,762
Sep-26 2025 $0.00927127 $0.00887639 $0.00934499 $0.00894399 $12,381,104 $136,491,121
Sep-25 2025 $0.00896756 $0.00874587 $0.00941228 $0.00941228 $12,807,818 $132,011,959
Sep-24 2025 $0.00939246 $0.00918096 $0.00958772 $0.00939388 $9,573,824 $138,258,534
Sep-23 2025 $0.00943683 $0.0090983 $0.00956781 $0.00938461 $9,490,968 $138,903,178
Sep-22 2025 $0.00939928 $0.00914708 $0.010327 $0.010327 $19,479,597 $138,342,044
Sep-21 2025 $0.010322 $0.010322 $0.01068 $0.010504 $7,857,672 $151,917,709
Sep-20 2025 $0.0105 $0.010333 $0.010584 $0.010405 $9,908,259 $154,530,103
Sep-19 2025 $0.010405 $0.010366 $0.011222 $0.01109 $11,181,763 $153,127,703
Sep-18 2025 $0.011059 $0.010954 $0.01123 $0.011033 $15,492,169 $162,737,216

Análisis de precios históricos y de mercado de Harmony (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2316 días, desde el día 02-06-2019.