Cap Mercado $2.54T
2.21%
Volumen 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Harambe on Solana (HARAMBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00072292 | $0.00070622 | $0.00077254 | $0.00073907 | $0 | - |
| Feb-28 2026 | $0.00075491 | $0.00069307 | $0.00080117 | $0.00080012 | $18,461 | - |
| Feb-27 2026 | $0.0007943 | $0.00078687 | $0.00085322 | $0.00084448 | $12,001 | - |
| Feb-26 2026 | $0.00084572 | $0.00083531 | $0.0008894 | $0.0008422 | $715 | - |
| Feb-25 2026 | $0.00085342 | $0.00081528 | $0.00090021 | $0.00082821 | $21,433 | - |
| Feb-24 2026 | $0.00082791 | $0.00079217 | $0.00082791 | $0.00079832 | $8,005 | - |
| Feb-23 2026 | $0.00080682 | $0.00078833 | $0.00088699 | $0.00088699 | $8,689 | - |
| Feb-22 2026 | $0.00089571 | $0.00089017 | $0.00093157 | $0.00092629 | $12,163 | - |
| Feb-21 2026 | $0.00093105 | $0.00086274 | $0.00098867 | $0.00087732 | $28,531 | - |
| Feb-20 2026 | $0.00087317 | $0.00086865 | $0.00090519 | $0.00086865 | $7,260 | - |
| Feb-19 2026 | $0.00087318 | $0.00084375 | $0.00087416 | $0.00085789 | $5,592 | - |
| Feb-18 2026 | $0.00084906 | $0.00083814 | $0.00089148 | $0.00088782 | $6,750 | - |
| Feb-17 2026 | $0.00087119 | $0.00081454 | $0.00096891 | $0.00096111 | $716 | - |
| Feb-16 2026 | $0.00095073 | $0.00084964 | $0.00096394 | $0.00090773 | $25,951 | - |
| Feb-15 2026 | $0.00090753 | $0.00087436 | $0.00090797 | $0.00088124 | $10,481 | - |