Cap Mercado $2.23T
0.27%
Volumen 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Harambe on Solana (HARAMBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.016765 | $0.015427 | $0.017505 | $0.017505 | $1,015,692 | - |
| Aug-12 2024 | $0.017341 | $0.0154 | $0.018636 | $0.0154 | $1,105,021 | - |
| Aug-11 2024 | $0.014914 | $0.014914 | $0.018465 | $0.017277 | $632,547 | - |
| Aug-10 2024 | $0.017282 | $0.017282 | $0.019842 | $0.019842 | $489,126 | - |
| Aug-09 2024 | $0.019619 | $0.018317 | $0.022345 | $0.020439 | $1,236,329 | - |
| Aug-08 2024 | $0.021879 | $0.016787 | $0.021879 | $0.016787 | $988,513 | - |
| Aug-07 2024 | $0.016932 | $0.015753 | $0.018976 | $0.016246 | $1,446,644 | - |
| Aug-06 2024 | $0.017063 | $0.015588 | $0.018547 | $0.016247 | $1,859,119 | - |
| Aug-05 2024 | $0.016381 | $0.012249 | $0.018311 | $0.017551 | $2,414,297 | - |
| Aug-04 2024 | $0.018186 | $0.016803 | $0.019723 | $0.019138 | $895,565 | - |
| Aug-03 2024 | $0.018902 | $0.018294 | $0.021401 | $0.021401 | $984,396 | - |
| Aug-02 2024 | $0.02159 | $0.02159 | $0.024704 | $0.024547 | $1,190,262 | - |
| Aug-01 2024 | $0.025088 | $0.022243 | $0.025559 | $0.025301 | $1,805,382 | - |
| Jul-31 2024 | $0.027019 | $0.024874 | $0.031131 | $0.02545 | $2,138,615 | - |
| Jul-30 2024 | $0.02689 | $0.025105 | $0.029644 | $0.029118 | $1,248,921 | - |