Cap Mercado $2.57T -0.82%
Volumen 24h $149.26B 18.23%
BTC % 51.82% 0.09%
ETH % 15.09% -0.13%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Harambe on Solana HARAMBE

Precios Históricos de Harambe on Solana (HARAMBE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.036639 $0.036016 $0.045795 $0.042776 $3,225,462 -
Jul-26 2024 $0.043045 $0.033055 $0.044099 $0.036571 $3,882,443 -
Jul-25 2024 $0.037944 $0.026515 $0.037944 $0.033475 $4,606,375 -
Jul-24 2024 $0.03126 $0.0246 $0.034467 $0.026745 $5,385,931 -
Jul-23 2024 $0.026615 $0.020435 $0.026615 $0.023342 $1,744,866 -
Jul-22 2024 $0.022705 $0.022595 $0.027473 $0.027473 $1,822,354 -
Jul-21 2024 $0.02547 $0.02479 $0.03042 $0.027406 $3,442,053 -
Jul-20 2024 $0.028805 $0.020992 $0.029038 $0.021581 $3,535,031 -
Jul-19 2024 $0.021731 $0.018449 $0.023841 $0.019397 $2,331,119 -
Jul-18 2024 $0.019519 $0.016989 $0.019519 $0.017453 $1,027,637 -
Jul-17 2024 $0.017355 $0.017137 $0.022784 $0.020428 $1,585,087 -
Jul-16 2024 $0.020495 $0.020493 $0.024239 $0.023452 $1,677,284 -
Jul-15 2024 $0.022414 $0.019883 $0.022414 $0.019883 $1,648,140 -
Jul-14 2024 $0.020256 $0.017467 $0.020513 $0.01757 $1,352,484 -
Jul-13 2024 $0.017217 $0.015954 $0.019491 $0.016668 $1,014,196 -

Análisis de precios históricos y de mercado de Harambe on Solana (HARAMBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 191 días, desde el día 19-01-2024.