Cap Mercado MX$45.78T
-0.47%
Volumen 24h MX$3.32T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-24 2023 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | - | - |
Jun-23 2023 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | - | - |
Jun-22 2023 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | - | - |
Jun-21 2023 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | - | - |
Jun-20 2023 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | - | - |
Jun-19 2023 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | - | - |
Jun-18 2023 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | MX$0.000000001340242606154816 | - | - |
Jun-17 2023 | MX$0.000000001341337000362541 | MX$0.000000001281617540656272 | MX$0.000000001373568711201554 | MX$0.000000001281617540656272 | MX$280 | - |
Jun-16 2023 | MX$0.0000000011923437978558 | MX$0.000000001150758256026389 | MX$0.000000001232645379453483 | MX$0.000000001232645379453483 | MX$10 | - |
Jun-15 2023 | MX$0.000000001232645379453483 | MX$0.000000001232645379453483 | MX$0.000000001232645379453483 | MX$0.000000001232645379453483 | - | - |
Jun-14 2023 | MX$0.000000001232790339689339 | MX$0.000000001215762540623985 | MX$0.000000001314215677568994 | MX$0.000000001259514106216088 | MX$102 | - |
Jun-13 2023 | MX$0.000000001259601196718834 | MX$0.000000001223507699829938 | MX$0.000000001295659557370593 | MX$0.000000001257722694851807 | MX$24 | - |
Jun-12 2023 | MX$0.000000001257595351455643 | MX$0.000000001179252441832557 | MX$0.000000001270283813251899 | MX$0.000000001209028342096297 | MX$62 | - |
Jun-11 2023 | MX$0.000000001209005989677763 | MX$0.000000001080969750421068 | MX$0.00000000122392885885849 | MX$0.000000001113005685953345 | MX$199 | - |
Jun-10 2023 | MX$0.00000000111351535711091 | MX$969,823,056,659,133 | MX$0.000000001320788226272391 | MX$0.000000001320755664340466 | MX$1 | - |
Análisis de precios históricos y de mercado de Hanzo Inu (HANZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 771 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.64278 MXN.