Cap Mercado R$12.74T
-1.27%
Volumen 24h R$791.57B
-20.17%
BTC % 51.85%
-0.05%
ETH % 14.27%
-1.54%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-24 2023 | R$413,126,808,972,709 | R$413,126,808,972,709 | R$413,126,808,972,709 | R$413,126,808,972,709 | - | - |
Jun-23 2023 | R$413,126,808,972,709 | R$413,126,808,972,709 | R$413,126,808,972,709 | R$413,126,808,972,709 | - | - |
Jun-22 2023 | R$413,126,808,972,709 | R$413,126,808,972,709 | R$413,126,808,972,709 | R$413,126,808,972,709 | - | - |
Jun-21 2023 | R$413,126,808,972,709 | R$413,126,808,972,709 | R$413,126,808,972,709 | R$413,126,808,972,709 | - | - |
Jun-20 2023 | R$413,126,808,972,709 | R$413,126,808,972,709 | R$413,126,808,972,709 | R$413,126,808,972,709 | - | - |
Jun-19 2023 | R$413,126,808,972,709 | R$413,126,808,972,709 | R$413,126,808,972,709 | R$413,126,808,972,709 | - | - |
Jun-18 2023 | R$413,126,808,972,709 | R$413,126,808,972,709 | R$413,126,808,972,709 | R$413,126,808,972,709 | - | - |
Jun-17 2023 | R$413,464,153,558,472 | R$395,055,762,638,257 | R$423,399,506,893,385 | R$395,055,762,638,257 | R$86 | - |
Jun-16 2023 | R$367,537,329,543,504 | R$354,718,678,564,577 | R$379,960,202,630,469 | R$379,960,202,630,469 | R$3 | - |
Jun-15 2023 | R$379,960,202,630,469 | R$379,960,202,630,469 | R$379,960,202,630,469 | R$379,960,202,630,469 | - | - |
Jun-14 2023 | R$380,004,886,301,464 | R$374,756,105,029,033 | R$405,104,065,997,188 | R$388,242,428,025,795 | R$31 | - |
Jun-13 2023 | R$388,269,273,479,989 | R$377,143,533,165,587 | R$399,384,183,127,271 | R$387,690,229,448,401 | R$7 | - |
Jun-12 2023 | R$387,650,976,129,143 | R$363,501,948,102,733 | R$391,562,166,318,582 | R$372,680,303,277,950 | R$19 | - |
Jun-11 2023 | R$372,673,413,194,544 | R$333,206,526,592,018 | R$377,273,354,501,467 | R$343,081,532,623,111 | R$61 | - |
Jun-10 2023 | R$343,238,637,626,326 | R$298,945,804,905,612 | R$407,130,039,548,681 | R$407,120,002,405,428 | R$0 | - |
Análisis de precios históricos y de mercado de Hanzo Inu (HANZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 771 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1301 BRL.