Cap Mercado AU$4.08T
-1.65%
Volumen 24h AU$329.16B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-24 2023 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | - | - |
Jun-23 2023 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | - | - |
Jun-22 2023 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | - | - |
Jun-21 2023 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | - | - |
Jun-20 2023 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | - | - |
Jun-19 2023 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | - | - |
Jun-18 2023 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | AU$121,182,307,052,537 | - | - |
Jun-17 2023 | AU$121,281,260,193,042 | AU$115,881,534,897,112 | AU$124,195,593,062,169 | AU$115,881,534,897,112 | AU$25 | - |
Jun-16 2023 | AU$107,809,564,895,491 | AU$104,049,475,583,470 | AU$111,453,560,850,735 | AU$111,453,560,850,735 | AU$1 | - |
Jun-15 2023 | AU$111,453,560,850,735 | AU$111,453,560,850,735 | AU$111,453,560,850,735 | AU$111,453,560,850,735 | - | - |
Jun-14 2023 | AU$111,466,667,892,498 | AU$109,927,045,166,515 | AU$118,828,999,347,620 | AU$113,882,982,420,907 | AU$9 | - |
Jun-13 2023 | AU$113,890,856,986,300 | AU$110,627,348,422,624 | AU$117,151,188,595,105 | AU$113,721,006,252,558 | AU$2 | - |
Jun-12 2023 | AU$113,709,492,093,506 | AU$106,625,868,213,967 | AU$114,856,759,809,334 | AU$109,318,151,142,413 | AU$6 | - |
Jun-11 2023 | AU$109,316,130,077,246 | AU$97,739,325,409,043 | AU$110,665,428,858,570 | AU$100,635,956,629,809 | AU$18 | - |
Jun-10 2023 | AU$100,682,040,172,018 | AU$87,689,642,829,577 | AU$119,423,277,287,626 | AU$119,420,333,096,764 | AU$0 | - |
Análisis de precios históricos y de mercado de Hanzo Inu (HANZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 771 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50481 AUD.