Cap Mercado €2.52T
-0.79%
Volumen 24h €204.71B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-24 2023 | €74,376,676,770,258 | €74,376,676,770,258 | €74,376,676,770,258 | €74,376,676,770,258 | - | - |
Jun-23 2023 | €74,376,676,770,258 | €74,376,676,770,258 | €74,376,676,770,258 | €74,376,676,770,258 | - | - |
Jun-22 2023 | €74,376,676,770,258 | €74,376,676,770,258 | €74,376,676,770,258 | €74,376,676,770,258 | - | - |
Jun-21 2023 | €74,376,676,770,258 | €74,376,676,770,258 | €74,376,676,770,258 | €74,376,676,770,258 | - | - |
Jun-20 2023 | €74,376,676,770,258 | €74,376,676,770,258 | €74,376,676,770,258 | €74,376,676,770,258 | - | - |
Jun-19 2023 | €74,376,676,770,258 | €74,376,676,770,258 | €74,376,676,770,258 | €74,376,676,770,258 | - | - |
Jun-18 2023 | €74,376,676,770,258 | €74,376,676,770,258 | €74,376,676,770,258 | €74,376,676,770,258 | - | - |
Jun-17 2023 | €74,437,410,106,054 | €71,123,282,551,035 | €76,226,106,815,005 | €71,123,282,551,035 | €16 | - |
Jun-16 2023 | €66,169,041,966,644 | €63,861,255,011,687 | €68,405,575,631,561 | €68,405,575,631,561 | €1 | - |
Jun-15 2023 | €68,405,575,631,561 | €68,405,575,631,561 | €68,405,575,631,561 | €68,405,575,631,561 | - | - |
Jun-14 2023 | €68,413,620,190,477 | €67,468,663,582,340 | €72,932,314,051,255 | €69,896,653,885,956 | €6 | - |
Jun-13 2023 | €69,901,486,967,775 | €67,898,480,691,683 | €71,902,543,360,658 | €69,797,239,628,125 | €1 | - |
Jun-12 2023 | €69,790,172,714,589 | €65,442,538,010,604 | €70,494,318,081,553 | €67,094,949,670,470 | €3 | - |
Jun-11 2023 | €67,093,709,224,449 | €59,988,346,405,552 | €67,921,852,884,741 | €61,766,178,576,514 | €11 | - |
Jun-10 2023 | €61,794,462,744,449 | €53,820,267,821,830 | €73,297,057,216,577 | €73,295,250,194,271 | €0 | - |
Análisis de precios históricos y de mercado de Hanzo Inu (HANZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 771 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92359 EUR.