時価総額 €2.28T
2.12%
ボリューム24h €118.08B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-24 2023 | €0.000000000074706044355432 | €0.000000000074706044355432 | €0.000000000074706044355432 | €0.000000000074706044355432 | - | - |
Jun-23 2023 | €0.000000000074706044355432 | €0.000000000074706044355432 | €0.000000000074706044355432 | €0.000000000074706044355432 | - | - |
Jun-22 2023 | €0.000000000074706044355432 | €0.000000000074706044355432 | €0.000000000074706044355432 | €0.000000000074706044355432 | - | - |
Jun-21 2023 | €0.000000000074706044355432 | €0.000000000074706044355432 | €0.000000000074706044355432 | €0.000000000074706044355432 | - | - |
Jun-20 2023 | €0.000000000074706044355432 | €0.000000000074706044355432 | €0.000000000074706044355432 | €0.000000000074706044355432 | - | - |
Jun-19 2023 | €0.000000000074706044355432 | €0.000000000074706044355432 | €0.000000000074706044355432 | €0.000000000074706044355432 | - | - |
Jun-18 2023 | €0.000000000074706044355432 | €0.000000000074706044355432 | €0.000000000074706044355432 | €0.000000000074706044355432 | - | - |
Jun-17 2023 | €0.000000000074767046641025 | €0.00000000007143824289668 | €0.000000000076563664364214 | €0.00000000007143824289668 | €16 | - |
Jun-16 2023 | €0.000000000066462063092516 | €0.000000000064144056398664 | €0.00000000006870850096026 | €0.00000000006870850096026 | €1 | - |
Jun-15 2023 | €0.00000000006870850096026 | €0.00000000006870850096026 | €0.00000000006870850096026 | €0.00000000006870850096026 | - | - |
Jun-14 2023 | €0.000000000068716581143475 | €0.000000000067767439916051 | €0.000000000073255285461155 | €0.000000000070206182263692 | €6 | - |
Jun-13 2023 | €0.000000000070211036748195 | €0.000000000068199160415401 | €0.000000000072220954562972 | €0.000000000070106327762556 | €1 | - |
Jun-12 2023 | €0.000000000070099229554099 | €0.000000000065732341906774 | €0.000000000070806493138617 | €0.000000000067392071059996 | €3 | - |
Jun-11 2023 | €0.000000000067390825120819 | €0.000000000060253997112899 | €0.000000000068222636109222 | €0.000000000062039702185884 | €11 | - |
Jun-10 2023 | €0.000000000062068111606633 | €0.000000000054058603983321 | €0.00000000007362164384486 | €0.000000000073619828820387 | €0 | - |
Hanzo Inu(HANZO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、771日間分析、31-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.